| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,460.15 | 1,499 | 1,458.95 | 1,494.15 | 1,494.15 | +34 (+2.33%) | 22,709 |
| 18 Jul 2023 | INR | 1,492.85 | 1,492.85 | 1,444.1 | 1,460.15 | 1,460.15 | -30.6 (-2.05%) | 17,535 |
| 17 Jul 2023 | INR | 1,499.95 | 1,499.95 | 1,458.9 | 1,490.75 | 1,490.75 | +11.5 (+0.78%) | 15,993 |
| 14 Jul 2023 | INR | 1,504.4 | 1,538.95 | 1,475 | 1,479.25 | 1,479.25 | +3.35 (+0.23%) | 38,594 |
| 13 Jul 2023 | INR | 1,466 | 1,499 | 1,453.05 | 1,475.9 | 1,475.9 | +13.5 (+0.92%) | 27,069 |
| 12 Jul 2023 | INR | 1,498.8 | 1,498.8 | 1,450 | 1,462.4 | 1,462.4 | -28 (-1.88%) | 31,414 |
| 11 Jul 2023 | INR | 1,524.9 | 1,524.9 | 1,480.05 | 1,490.4 | 1,490.4 | -24.7 (-1.63%) | 82,569 |
| 10 Jul 2023 | INR | 1,500 | 1,540 | 1,500 | 1,515.1 | 1,515.1 | +4.1 (+0.27%) | 37,966 |
| 7 Jul 2023 | INR | 1,490.3 | 1,549 | 1,490.3 | 1,511 | 1,511 | +13.85 (+0.93%) | 59,400 |
| 6 Jul 2023 | INR | 1,520 | 1,525.15 | 1,495 | 1,497.15 | 1,497.15 | -13.65 (-0.90%) | 28,157 |
| 5 Jul 2023 | INR | 1,527.85 | 1,527.85 | 1,468.05 | 1,510.8 | 1,510.8 | +24.25 (+1.63%) | 81,796 |
| 4 Jul 2023 | INR | 1,451.9 | 1,499.95 | 1,432.85 | 1,486.55 | 1,486.55 | +44.4 (+3.08%) | 73,802 |
| 3 Jul 2023 | INR | 1,473.65 | 1,513.85 | 1,432.4 | 1,442.15 | 1,442.15 | -2.8 (-0.19%) | 113,693 |
| 30 Jun 2023 | INR | 1,375 | 1,456.05 | 1,360.95 | 1,444.95 | 1,444.95 | +140.45 (+10.77%) | 188,768 |
| 29 Jun 2023 | INR | 1,304.5 | 1,304.5 | 1,304.5 | 1,304.5 | 1,304.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,294 | 1,312 | 1,279.65 | 1,304.5 | 1,304.5 | +19.55 (+1.52%) | 26,031 |
| 26 Jun 2023 | INR | 1,304.95 | 1,313.9 | 1,277.05 | 1,284.95 | 1,284.95 | -13.85 (-1.07%) | 20,572 |
| 23 Jun 2023 | INR | 1,322.8 | 1,322.8 | 1,292.6 | 1,298.8 | 1,298.8 | -10.1 (-0.77%) | 11,684 |
| 22 Jun 2023 | INR | 1,336.65 | 1,339.3 | 1,299 | 1,308.9 | 1,308.9 | -14.5 (-1.10%) | 18,442 |
| 21 Jun 2023 | INR | 1,349.95 | 1,359.75 | 1,318.55 | 1,323.4 | 1,323.4 | -24.15 (-1.79%) | 26,567 |
| 20 Jun 2023 | INR | 1,330 | 1,382.4 | 1,330 | 1,347.55 | 1,347.55 | +18.6 (+1.40%) | 69,218 |
| 19 Jun 2023 | INR | 1,329.95 | 1,348.8 | 1,319 | 1,328.95 | 1,328.95 | +7.7 (+0.58%) | 27,049 |
| 16 Jun 2023 | INR | 1,319 | 1,334.7 | 1,283 | 1,321.25 | 1,321.25 | +13.8 (+1.06%) | 52,601 |
| 15 Jun 2023 | INR | 1,350 | 1,350 | 1,302 | 1,307.45 | 1,307.45 | -36.55 (-2.72%) | 43,599 |
| 14 Jun 2023 | INR | 1,266.25 | 1,350 | 1,266.2 | 1,344 | 1,344 | +89.6 (+7.14%) | 80,354 |
| 13 Jun 2023 | INR | 1,300.15 | 1,317.65 | 1,229.35 | 1,254.4 | 1,254.4 | -45.75 (-3.52%) | 42,923 |
| 12 Jun 2023 | INR | 1,319 | 1,319 | 1,285.95 | 1,300.15 | 1,300.15 | -6.05 (-0.46%) | 50,689 |
| 9 Jun 2023 | INR | 1,352.15 | 1,355.15 | 1,288.55 | 1,306.2 | 1,306.2 | -32.55 (-2.43%) | 35,290 |
| 8 Jun 2023 | INR | 1,378 | 1,378 | 1,302.05 | 1,338.75 | 1,338.75 | -29.5 (-2.16%) | 55,719 |
| 7 Jun 2023 | INR | 1,327.25 | 1,379.05 | 1,324.25 | 1,368.25 | 1,368.25 | +46.4 (+3.51%) | 154,623 |
