| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,279.25 | 1,369.85 | 1,263 | 1,321.85 | 1,321.85 | +42.6 (+3.33%) | 223,163 |
| 5 Jun 2023 | INR | 1,288 | 1,299.5 | 1,268.15 | 1,279.25 | 1,279.25 | +3.25 (+0.25%) | 27,914 |
| 2 Jun 2023 | INR | 1,265 | 1,332 | 1,251.05 | 1,276 | 1,276 | +22.65 (+1.81%) | 141,271 |
| 1 Jun 2023 | INR | 1,234 | 1,260.9 | 1,228.05 | 1,253.35 | 1,253.35 | +25.25 (+2.06%) | 22,643 |
| 31 May 2023 | INR | 1,224 | 1,242 | 1,208.6 | 1,228.1 | 1,228.1 | +11.75 (+0.97%) | 24,258 |
| 30 May 2023 | INR | 1,249.8 | 1,256.75 | 1,201 | 1,216.35 | 1,216.35 | -33.45 (-2.68%) | 42,910 |
| 29 May 2023 | INR | 1,270 | 1,289 | 1,245 | 1,249.8 | 1,249.8 | -2.5 (-0.20%) | 15,001 |
| 26 May 2023 | INR | 1,278.25 | 1,278.25 | 1,240.2 | 1,252.3 | 1,252.3 | -13.35 (-1.05%) | 19,058 |
| 25 May 2023 | INR | 1,285.05 | 1,294 | 1,250.05 | 1,265.65 | 1,265.65 | -16.7 (-1.30%) | 26,882 |
| 24 May 2023 | INR | 1,259.95 | 1,298.4 | 1,245 | 1,282.35 | 1,282.35 | +31.15 (+2.49%) | 53,733 |
| 23 May 2023 | INR | 1,245.9 | 1,271.55 | 1,230.95 | 1,251.2 | 1,251.2 | +5.25 (+0.42%) | 45,976 |
| 22 May 2023 | INR | 1,235 | 1,254.85 | 1,220.2 | 1,245.95 | 1,245.95 | +23.35 (+1.91%) | 26,148 |
| 19 May 2023 | INR | 1,243.65 | 1,255.8 | 1,200 | 1,222.6 | 1,222.6 | -15.65 (-1.26%) | 49,857 |
| 18 May 2023 | INR | 1,267 | 1,278.95 | 1,228 | 1,238.25 | 1,238.25 | -17.45 (-1.39%) | 36,430 |
| 17 May 2023 | INR | 1,267.75 | 1,285.85 | 1,220.95 | 1,255.7 | 1,255.7 | -11.95 (-0.94%) | 122,583 |
| 16 May 2023 | INR | 1,294 | 1,319 | 1,255.85 | 1,267.65 | 1,267.65 | -7.7 (-0.60%) | 171,846 |
| 15 May 2023 | INR | 1,330 | 1,330 | 1,207.6 | 1,275.35 | 1,275.35 | -129.85 (-9.24%) | 766,674 |
| 12 May 2023 | INR | 1,319 | 1,477.95 | 1,314.5 | 1,405.2 | 1,405.2 | +91.75 (+6.99%) | 257,873 |
| 11 May 2023 | INR | 1,302 | 1,335 | 1,290.95 | 1,313.45 | 1,313.45 | +14.9 (+1.15%) | 49,228 |
| 10 May 2023 | INR | 1,295.3 | 1,302.5 | 1,267.25 | 1,298.55 | 1,298.55 | +10.3 (+0.80%) | 22,727 |
| 9 May 2023 | INR | 1,283.95 | 1,309 | 1,261.55 | 1,288.25 | 1,288.25 | +8.6 (+0.67%) | 33,502 |
| 8 May 2023 | INR | 1,298.4 | 1,310.95 | 1,265.6 | 1,279.65 | 1,279.65 | -9.45 (-0.73%) | 23,573 |
| 5 May 2023 | INR | 1,294.8 | 1,303.55 | 1,280.55 | 1,289.1 | 1,289.1 | +2.05 (+0.16%) | 45,163 |
| 4 May 2023 | INR | 1,307.95 | 1,311 | 1,281.05 | 1,287.05 | 1,287.05 | -17.5 (-1.34%) | 40,706 |
| 3 May 2023 | INR | 1,315 | 1,322 | 1,281 | 1,304.55 | 1,304.55 | -6.55 (-0.50%) | 41,710 |
| 2 May 2023 | INR | 1,307.9 | 1,373.35 | 1,300.3 | 1,311.1 | 1,311.1 | +12.1 (+0.93%) | 82,007 |
| 28 Apr 2023 | INR | 1,219 | 1,339.55 | 1,217.35 | 1,299 | 1,299 | +93 (+7.71%) | 310,011 |
| 27 Apr 2023 | INR | 1,215.6 | 1,242.2 | 1,197.1 | 1,206 | 1,206 | -16.5 (-1.35%) | 77,819 |
| 26 Apr 2023 | INR | 1,250 | 1,269 | 1,217.2 | 1,222.5 | 1,222.5 | -24.75 (-1.98%) | 61,668 |
| 25 Apr 2023 | INR | 1,230 | 1,281 | 1,227.05 | 1,247.25 | 1,247.25 | +22.1 (+1.80%) | 111,968 |
