| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,235.7 | 1,257 | 1,215 | 1,225.15 | 1,225.15 | +3.15 (+0.26%) | 49,727 |
| 21 Apr 2023 | INR | 1,220.05 | 1,240 | 1,201 | 1,222 | 1,222 | -4 (-0.33%) | 57,412 |
| 20 Apr 2023 | INR | 1,198 | 1,292.8 | 1,161.05 | 1,226 | 1,226 | +36.55 (+3.07%) | 215,591 |
| 19 Apr 2023 | INR | 1,202.95 | 1,266 | 1,171.05 | 1,189.45 | 1,189.45 | -11.95 (-0.99%) | 250,485 |
| 18 Apr 2023 | INR | 1,246.9 | 1,246.9 | 1,155.05 | 1,201.4 | 1,201.4 | -12.75 (-1.05%) | 214,458 |
| 17 Apr 2023 | INR | 1,050 | 1,246.5 | 1,039.4 | 1,214.15 | 1,214.15 | +175.4 (+16.89%) | 478,491 |
| 13 Apr 2023 | INR | 1,010 | 1,045 | 1,002.4 | 1,038.75 | 1,038.75 | +31.8 (+3.16%) | 48,231 |
| 12 Apr 2023 | INR | 1,018.5 | 1,019 | 1,000.05 | 1,006.95 | 1,006.95 | -2.6 (-0.26%) | 44,499 |
| 11 Apr 2023 | INR | 1,020 | 1,029 | 994.1 | 1,009.55 | 1,009.55 | +7.2 (+0.72%) | 30,006 |
| 10 Apr 2023 | INR | 980 | 1,008.7 | 972.65 | 1,002.35 | 1,002.35 | +18.2 (+1.85%) | 31,619 |
| 6 Apr 2023 | INR | 989 | 1,015 | 970.1 | 984.15 | 984.15 | -5.05 (-0.51%) | 14,352 |
| 5 Apr 2023 | INR | 985 | 995.05 | 970.45 | 989.2 | 989.2 | +18.75 (+1.93%) | 6,739 |
| 3 Apr 2023 | INR | 980 | 980 | 955 | 970.45 | 970.45 | +10.55 (+1.10%) | 12,764 |
| 31 Mar 2023 | INR | 943.1 | 988.85 | 943.1 | 959.9 | 959.9 | +10.4 (+1.10%) | 11,615 |
| 29 Mar 2023 | INR | 963.15 | 965 | 945 | 949.5 | 949.5 | -8.1 (-0.85%) | 17,428 |
| 28 Mar 2023 | INR | 952.65 | 975.9 | 936.1 | 957.6 | 957.6 | -6.4 (-0.66%) | 8,524 |
| 27 Mar 2023 | INR | 989 | 989 | 955.55 | 964 | 964 | -16.65 (-1.70%) | 8,505 |
| 24 Mar 2023 | INR | 978.55 | 988.9 | 963.05 | 980.65 | 980.65 | +12.15 (+1.25%) | 9,629 |
| 23 Mar 2023 | INR | 982.1 | 994.8 | 957 | 968.5 | 968.5 | -13.45 (-1.37%) | 13,109 |
| 22 Mar 2023 | INR | 986.5 | 1,005.25 | 975.1 | 981.95 | 981.95 | -9.95 (-1.00%) | 14,502 |
| 21 Mar 2023 | INR | 1,007 | 1,015 | 975 | 991.9 | 991.9 | -14.85 (-1.48%) | 13,485 |
| 20 Mar 2023 | INR | 983.4 | 1,023 | 962.4 | 1,006.75 | 1,006.75 | +15.9 (+1.60%) | 31,387 |
| 17 Mar 2023 | INR | 995.5 | 999.85 | 986.8 | 990.85 | 990.85 | +3.05 (+0.31%) | 7,988 |
| 16 Mar 2023 | INR | 969.5 | 1,000 | 915.05 | 987.8 | 987.8 | +25.1 (+2.61%) | 40,194 |
| 15 Mar 2023 | INR | 970 | 977.8 | 960 | 962.7 | 962.7 | -5.6 (-0.58%) | 4,387 |
| 14 Mar 2023 | INR | 963.2 | 984.5 | 963.2 | 968.3 | 968.3 | -2.45 (-0.25%) | 7,385 |
| 13 Mar 2023 | INR | 981.2 | 998.55 | 965.2 | 970.75 | 970.75 | -10.45 (-1.07%) | 7,387 |
| 10 Mar 2023 | INR | 989 | 992.5 | 973.25 | 981.2 | 981.2 | -8.15 (-0.82%) | 4,964 |
| 9 Mar 2023 | INR | 994 | 997.55 | 985.25 | 989.35 | 989.35 | -4.2 (-0.42%) | 3,186 |
| 8 Mar 2023 | INR | 980.3 | 998.95 | 974.35 | 993.55 | 993.55 | +13.25 (+1.35%) | 6,284 |
