Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2021 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-9.76%) | 24 |
29 Oct 2021 | USD | 0.0024 | 0.0042 | 0.0024 | 0.0041 | 0.0041 | +0.002 (+78.26%) | 730 |
19 Oct 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 1 |
18 Oct 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1 |
9 Oct 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 167 |
8 Oct 2021 | USD | 0.0009 | 0.0024 | 0.0009 | 0.0023 | 0.0023 | +0.001 (+155.56%) | 165 |
7 Oct 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 12 |
12 Sep 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
11 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
2 Sep 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
1 Sep 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 1 |
30 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1 |
29 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+75%) | 1 |
25 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 36 |
15 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 37 |
11 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 241 |
10 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+40%) | 235 |
30 Jul 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 25 |
29 Jul 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 45 |
26 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 28 |
25 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+100%) | 27 |
14 Jul 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 17 |
13 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-42.86%) | 17 |
3 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 0 |
2 Jul 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 1 |
1 Jul 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
28 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
27 Jun 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 0 |