Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2021 | USD | 0.0006 | 0.001 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 3 |
25 Jun 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3 |
23 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1 |
20 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 2 |
19 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
15 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
13 Jun 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
12 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+57.14%) | 0 |
30 May 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
29 May 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4 |
28 May 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 35 |
27 May 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 14 |
26 May 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | +0 (+33.33%) | 15 |
23 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 8 |
22 May 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 10 |
21 May 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 1 |
20 May 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1 |
19 May 2021 | USD | 0.0009 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 27 |
18 May 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1 |
17 May 2021 | USD | 0.0014 | 0.0014 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-42.86%) | 1 |
16 May 2021 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 3 |
15 May 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 23 |
14 May 2021 | USD | 0.001 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 62 |
13 May 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 33 |
12 May 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0.001 (-37.50%) | 3 |
11 May 2021 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |