Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2021 | USD | 0.0009 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | +0.001 (+77.78%) | 2 |
8 May 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | -0.001 (-47.06%) | 59 |
6 May 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0015 | 0.0017 | 0.001 | 0.0017 | 0.0017 | +0 (+13.33%) | 42 |
4 May 2021 | USD | 0.0012 | 0.0015 | 0.0011 | 0.0015 | 0.0015 | +0 (+25.00%) | 181 |
3 May 2021 | USD | 0.0016 | 0.0023 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 58 |
2 May 2021 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | -0 (-5.88%) | 137 |
1 May 2021 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 13 |
30 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 20 |
28 Apr 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 32 |
27 Apr 2021 | USD | 0.0014 | 0.002 | 0.0011 | 0.002 | 0.002 | 0.0 (0.0%) | 183 |
26 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
25 Apr 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1 |
23 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 1 |
22 Apr 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 1 |
21 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
20 Apr 2021 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 3 |
19 Apr 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 50 |
18 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 50 |
17 Apr 2021 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | -0 (-4.00%) | 4 |
15 Apr 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 1 |
14 Apr 2021 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 38 |
13 Apr 2021 | USD | 0.0025 | 0.0026 | 0.0005 | 0.0026 | 0.0026 | +0 (+4%) | 85 |
12 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 4 |
11 Apr 2021 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 0.0027 | +0 (+17.39%) | 97 |
10 Apr 2021 | USD | 0.0016 | 0.0026 | 0.0016 | 0.0023 | 0.0023 | +0.001 (+43.75%) | 147 |
9 Apr 2021 | USD | 0.0018 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 127 |
8 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 65 |
6 Apr 2021 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 138 |