ETHPLODE Recent Share Price (CC:ETHPLO-USD)

CC:ETHPLO-USD - ETHPLODE ETHPLODE
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2021	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	101
2 Feb 2021	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	28
1 Feb 2021	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	76
31 Jan 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	117
30 Jan 2021	USD	0.0018	0.0018	0.0012	0.0018	0.0018	0.0 (0.0%)	181
29 Jan 2021	USD	0.0014	0.0019	0.0013	0.0018	0.0018	+0 (+28.57%)	61
28 Jan 2021	USD	0.0017	0.0019	0.0013	0.0014	0.0014	-0 (-17.65%)	105
27 Jan 2021	USD	0.0019	0.0019	0.0011	0.0017	0.0017	-0 (-10.53%)	43
26 Jan 2021	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	49
25 Jan 2021	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	115
24 Jan 2021	USD	0.0023	0.0025	0.0019	0.002	0.002	-0 (-13.04%)	853
23 Jan 2021	USD	0.0024	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	78
22 Jan 2021	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	142
21 Jan 2021	USD	0.0027	0.0027	0.0022	0.0022	0.0022	-0.001 (-18.52%)	91
20 Jan 2021	USD	0.0027	0.0027	0.0024	0.0027	0.0027	0.0 (0.0%)	49
19 Jan 2021	USD	0.0024	0.0028	0.0024	0.0027	0.0027	+0 (+12.50%)	81
18 Jan 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	103
17 Jan 2021	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	150
16 Jan 2021	USD	0.0023	0.0025	0.0022	0.0024	0.0024	+0 (+4.35%)	85
15 Jan 2021	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	64
14 Jan 2021	USD	0.0022	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	44
13 Jan 2021	USD	0.002	0.0022	0.0019	0.0022	0.0022	+0 (+10%)	39
12 Jan 2021	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	211
11 Jan 2021	USD	0.0025	0.0025	0.0018	0.0021	0.0021	-0 (-16%)	118
10 Jan 2021	USD	0.0027	0.0029	0.0023	0.0025	0.0025	-0 (-7.41%)	76
9 Jan 2021	USD	0.0027	0.0027	0.0024	0.0027	0.0027	0.0 (0.0%)	73
8 Jan 2021	USD	0.0028	0.0028	0.0021	0.0027	0.0027	-0 (-3.57%)	738
7 Jan 2021	USD	0.0027	0.0029	0.0025	0.0028	0.0028	+0 (+3.70%)	178
6 Jan 2021	USD	0.0027	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	218
5 Jan 2021	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+3.85%)	139

First
5
6
7
8
9
Last

Unicorn Response |