Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.0024 | 0.0029 | 0.0015 | 0.0026 | 0.0026 | +0 (+8.33%) | 210 |
3 Jan 2021 | USD | 0.0019 | 0.0025 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 548 |
2 Jan 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 103 |
1 Jan 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 206 |
31 Dec 2020 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 59 |
30 Dec 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 41 |
29 Dec 2020 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 8 |
28 Dec 2020 | USD | 0.0018 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 93 |
27 Dec 2020 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 58 |
26 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 47 |
25 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 52 |
24 Dec 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 91 |
23 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0009 | 0.0016 | 0.0016 | -0 (-15.79%) | 19 |
22 Dec 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 144 |
21 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 57 |
20 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 46 |
19 Dec 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 129 |
18 Dec 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 56 |
17 Dec 2020 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 112 |
16 Dec 2020 | USD | 0.0018 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 52 |
15 Dec 2020 | USD | 0.0014 | 0.0019 | 0.0007 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 1,113 |
14 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 67 |
13 Dec 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 257 |
12 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 62 |
11 Dec 2020 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 261 |
10 Dec 2020 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 244 |
9 Dec 2020 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 375 |
8 Dec 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 55 |
7 Dec 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 69 |
6 Dec 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 45 |