USX:ETI-PR - ENTERGY TEXAS INC ENTERGY TEXAS INC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 USD 27.32 27.31 27.32 27.31 27.31 0.0 (0.0%) 614
27 Jul 2021 USD 27.4767 27.3 27.31 27.31 27.31 -0.175 (-0.64%) 2,703
26 Jul 2021 USD 27.485 27.485 27.485 27.485 27.485 -0.115 (-0.42%) 273
23 Jul 2021 USD 27.7616 27.6 27.74 27.6 27.6 -0.080 (-0.29%) 6,507
22 Jul 2021 USD 27.98 27.6 27.6 27.68 27.68 -0.110 (-0.40%) 5,790
21 Jul 2021 USD 27.79 27.67 27.67 27.79 27.79 -0.010 (-0.04%) 531
20 Jul 2021 USD 27.8 27.6 27.7074 27.8 27.8 -0.200 (-0.71%) 4,056
19 Jul 2021 USD 28.0 28.0 28.0 28.0 28.0 0.0 (0.0%) 308
15 Jul 2021 USD 28.0 27.61 27.61 28.0 28.0 +0.200 (+0.72%) 235
14 Jul 2021 USD 27.8 27.8 27.8 27.8 27.8 -0.096 (-0.34%) 100
13 Jul 2021 USD 28.1099 27.8962 28.1099 27.8962 27.8962 +0.096 (+0.35%) 2,974
12 Jul 2021 USD 27.8 27.8 27.8 27.8 27.8 +0.380 (+1.39%) 515
8 Jul 2021 USD 27.42 27.41 27.41 27.42 27.42 +0.020 (+0.07%) 244
7 Jul 2021 USD 27.867 27.3714 27.864 27.4 27.4 -0.250 (-0.90%) 1,670
6 Jul 2021 USD 27.94 27.63 27.9399 27.65 27.65 -0.290 (-1.04%) 1,477
2 Jul 2021 USD 27.94 27.91 27.94 27.94 27.94 -0.019 (-0.07%) 769
1 Jul 2021 USD 27.97 27.17 27.17 27.9585 27.9585 +0.109 (+0.39%) 4,125
30 Jun 2021 USD 27.9 27.38 27.38 27.85 27.85 -0.150 (-0.54%) 1,460
29 Jun 2021 USD 28.0 27.9 27.9 28.0 28.0 +0.120 (+0.43%) 1,431
28 Jun 2021 USD 27.9799 27.34 27.34 27.88 27.88 +0.460 (+1.68%) 10,340
25 Jun 2021 USD 27.42 27.42 27.42 27.42 27.42 0.0 (0.0%) 141
24 Jun 2021 USD 28.0 27.42 28.0 27.42 27.42 -0.120 (-0.44%) 1,464
23 Jun 2021 USD 27.88 27.54 27.75 27.54 27.54 -0.210 (-0.76%) 1,231
22 Jun 2021 USD 27.75 27.75 27.75 27.75 27.75 +0.050 (+0.18%) 315
21 Jun 2021 USD 27.7 27.7 27.7 27.7 27.7 +0.160 (+0.58%) 109
18 Jun 2021 USD 27.56 27.48 27.56 27.54 27.54 -0.030 (-0.11%) 1,924
16 Jun 2021 USD 27.57 27.36 27.36 27.57 27.57 +0.190 (+0.69%) 1,790
15 Jun 2021 USD 27.38 27.35 27.35 27.38 27.38 +0.059 (+0.21%) 470
14 Jun 2021 USD 27.37 27.3215 27.37 27.3215 27.3215 -0.289 (-1.04%) 509
11 Jun 2021 USD 27.61 27.38 27.38 27.61 27.61 -0.110 (-0.40%) 314