EtherInc Recent Share Price (CC:ETI-USD)

CC:ETI-USD - EtherInc EtherInc
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2019	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	13,201
20 Jan 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	12,707
19 Jan 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	15,141
18 Jan 2019	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	11,534
17 Jan 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	17,462
16 Jan 2019	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	13,048
15 Jan 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	12,598
14 Jan 2019	USD	0.0006	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	7,128
13 Jan 2019	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	2,862
12 Jan 2019	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	4,416
11 Jan 2019	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	8,124
10 Jan 2019	USD	0.0014	0.0015	0.0007	0.0009	0.0009	-0.001 (-35.71%)	33,978
9 Jan 2019	USD	0.001	0.0016	0.0008	0.0014	0.0014	+0 (+40%)	55,992
8 Jan 2019	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	6,422
7 Jan 2019	USD	0.0009	0.001	0.0008	0.001	0.001	+0 (+11.11%)	5,532
6 Jan 2019	USD	0.0011	0.0011	0.0008	0.0009	0.0009	-0 (-18.18%)	6,892
5 Jan 2019	USD	0.0012	0.0012	0.0008	0.0011	0.0011	-0 (-8.33%)	14,763
4 Jan 2019	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	4,011
3 Jan 2019	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	698
2 Jan 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	723
1 Jan 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	1,050
31 Dec 2018	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	2,461
30 Dec 2018	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	2,489
29 Dec 2018	USD	0.0012	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	1,343
28 Dec 2018	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	1,044
27 Dec 2018	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	2,617
26 Dec 2018	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	1,742
25 Dec 2018	USD	0.0014	0.0014	0.001	0.0011	0.0011	-0 (-21.43%)	2,088
24 Dec 2018	USD	0.0014	0.0017	0.0014	0.0014	0.0014	0.0 (0.0%)	1,737
23 Dec 2018	USD	0.0014	0.0016	0.0014	0.0014	0.0014	0.0 (0.0%)	2,352

Unicorn Response |