Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0028 | 0.0028 | -0 (-12.50%) | 48,030 |
21 Nov 2018 | USD | 0.0022 | 0.0034 | 0.002 | 0.0032 | 0.0032 | +0.001 (+45.45%) | 64,589 |
20 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0019 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 21,669 |
19 Nov 2018 | USD | 0.0043 | 0.0043 | 0.0029 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 22,040 |
18 Nov 2018 | USD | 0.0049 | 0.0049 | 0.0007 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 52,058 |
17 Nov 2018 | USD | 0.0053 | 0.0053 | 0.0044 | 0.005 | 0.005 | -0 (-5.66%) | 49,327 |
16 Nov 2018 | USD | 0.0046 | 0.0056 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 73,518 |
15 Nov 2018 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 42,309 |
14 Nov 2018 | USD | 0.0056 | 0.0058 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-19.64%) | 41,209 |
13 Nov 2018 | USD | 0.0054 | 0.0058 | 0.0049 | 0.0056 | 0.0056 | +0 (+3.70%) | 51,600 |
12 Nov 2018 | USD | 0.0055 | 0.0058 | 0.0051 | 0.0054 | 0.0054 | -0 (-1.82%) | 66,834 |
11 Nov 2018 | USD | 0.0058 | 0.0061 | 0.0052 | 0.0055 | 0.0055 | -0 (-5.17%) | 24,900 |
10 Nov 2018 | USD | 0.0059 | 0.0068 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 52,731 |
9 Nov 2018 | USD | 0.0058 | 0.0064 | 0.0046 | 0.0059 | 0.0059 | +0 (+7.27%) | 66,266 |
8 Nov 2018 | USD | 0.0064 | 0.0073 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 57,742 |