Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.07 (-0.41%) | 0 |
27 Nov 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
25 Nov 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.02 (-0.12%) | 0 |
24 Nov 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.06 (+0.35%) | 0 |
23 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
20 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.04 (+0.24%) | 0 |
18 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
17 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.09 (+0.53%) | 0 |
13 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.09 (+0.53%) | 0 |
12 Nov 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
11 Nov 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
10 Nov 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.02 (+0.12%) | 0 |
9 Nov 2020 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
6 Nov 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
5 Nov 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.14 (+0.84%) | 0 |
4 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.12 (+0.72%) | 0 |
3 Nov 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.1 (+0.61%) | 0 |
2 Nov 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.08 (+0.49%) | 0 |
30 Oct 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.04 (-0.24%) | 0 |
29 Oct 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
28 Oct 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18 (-1.08%) | 0 |
27 Oct 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
26 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.1 (-0.60%) | 0 |
23 Oct 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.03 (+0.18%) | 0 |
22 Oct 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 0 |
21 Oct 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
20 Oct 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
19 Oct 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06 (-0.36%) | 0 |