Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 1,200,000 |
8 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 4,000,000 |
3 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 5,993,096 |
30 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 10,005,000 |
27 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 12,020,000 |
26 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 2,000,000 |
25 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 6,000,000 |
24 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 4,975,000 |
23 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 6,200,000 |
18 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 51,100 |
17 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 762,000 |
16 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 4,500,000 |
10 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 3,000,000 |
9 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 3,375,000 |
6 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 10,930,000 |
5 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 51,929,160 |
4 Jul 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 90,927,877 |