Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 29,037,423 |
29 Jun 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 42,263,694 |
28 Jun 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 39,855,679 |
27 Jun 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | -0 (-50%) | 22,131,362 |
26 Jun 2012 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | +0 (+100%) | 34,575,862 |
25 Jun 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 30,759,876 |
22 Jun 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 23,023,662 |
21 Jun 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 24,131,245 |
20 Jun 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 150,000 |
19 Jun 2012 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,181,818.1818 | 0.0 (0.0%) | 2,165,555 |
18 Jun 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,181,818.1818 | -0 (-50%) | 317,647 |
15 Jun 2012 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 37,600 |
14 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 311,500 |
13 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 2,000,000 |
12 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 8,140,000 |
8 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 50,000 |
7 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 12,290,000 |
6 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 2,750,000 |
5 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | 0.0 (0.0%) | 12,186,800 |
4 Jun 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | +0 (+100%) | 6,199,600 |
1 Jun 2012 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 2,181,818.1818 | -0 (-50%) | 5,973,047 |
31 May 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,363,636.3636 | -0 (-33.33%) | 132,656,751 |
30 May 2012 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | +0 (+50.00%) | 7,441,430 |
29 May 2012 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,363,636.3636 | -0 (-33.33%) | 43,303,333 |
28 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | +0 (+50.00%) | 265,000 |
24 May 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,363,636.3636 | -0 (-33.33%) | 5,080,111 |
23 May 2012 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | 0.0 (0.0%) | 11,646,666 |
22 May 2012 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | 0.0 (0.0%) | 6,831,990 |