| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | 0.0 (0.0%) | 15,859,061 |
| 18 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | 0.0 (0.0%) | 4,900,000 |
| 17 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | 0.0 (0.0%) | 7,447,250 |
| 16 May 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,545,454.5455 | 0.0 (0.0%) | 5,644,032 |
| 15 May 2012 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,545,454.5455 | -0 (-25.00%) | 117,872,220 |
| 14 May 2012 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,727,272.7273 | -0 (-20%) | 39,516,393 |
| 11 May 2012 | USD | 0.0004 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | 0.0 (0.0%) | 10,325,500 |
| 10 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-16.67%) | 6,405,000 |
| 9 May 2012 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 3,799,414 |
| 8 May 2012 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 1,328,583 |
| 7 May 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | +0 (+20.00%) | 9,605,933 |
| 4 May 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,909,090.9091 | 0.0 (0.0%) | 30,523,337 |
| 3 May 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | +0 (+25%) | 17,099,783 |
| 2 May 2012 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,727,272.7273 | -0 (-20%) | 11,735,140 |
| 1 May 2012 | USD | 0.0004 | 0.0006 | 0.0005 | 0.0005 | 10,909,090.9091 | 0.0 (0.0%) | 13,895,200 |
| 30 Apr 2012 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-16.67%) | 21,016,661 |
| 27 Apr 2012 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-25.00%) | 10,548,307 |
| 26 Apr 2012 | USD | 0.0007 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+14.29%) | 32,371,530 |
| 25 Apr 2012 | USD | 0.0006 | 0.0008 | 0.0007 | 0.0007 | 15,272,727.2727 | +0 (+16.67%) | 27,642,671 |
| 24 Apr 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 8,647,000 |
| 23 Apr 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | +0 (+20.00%) | 2,203,800 |
| 20 Apr 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | +0 (+25%) | 24,464,900 |
| 19 Apr 2012 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0004 | 8,727,272.7273 | -0 (-50%) | 44,464,000 |
| 18 Apr 2012 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 195,000 |
| 17 Apr 2012 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+14.29%) | 4,719,345 |
| 16 Apr 2012 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 15,272,727.2727 | -0 (-22.22%) | 13,399,064 |
| 13 Apr 2012 | USD | 0.0007 | 0.0009 | 0.0009 | 0.0009 | 19,636,363.6364 | +0 (+50.00%) | 19,300,612 |
| 12 Apr 2012 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-14.29%) | 2,308,725 |
| 11 Apr 2012 | USD | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | +0 (+40%) | 9,444,699 |
| 10 Apr 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | 0.0 (0.0%) | 645,000 |
