| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-16.67%) | 12,475,700 |
| 6 Apr 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | +0 (+20.00%) | 20,450,733 |
| 4 Apr 2012 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-16.67%) | 22,094,332 |
| 3 Apr 2012 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-14.29%) | 8,067,489 |
| 2 Apr 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | 0.0 (0.0%) | 10,641,694 |
| 30 Mar 2012 | USD | 0.0005 | 0.0008 | 0.0007 | 0.0007 | 15,272,727.2727 | +0 (+40%) | 31,430,479 |
| 29 Mar 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,909,090.9091 | 0.0 (0.0%) | 50,183,308 |
| 28 Mar 2012 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-16.67%) | 74,684,420 |
| 27 Mar 2012 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-33.33%) | 20,453,710 |
| 26 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 19,636,363.6364 | 0.0 (0.0%) | 4,156,000 |
| 23 Mar 2012 | USD | 0.0008 | 0.001 | 0.0009 | 0.0009 | 19,636,363.6364 | 0.0 (0.0%) | 630,000 |
| 22 Mar 2012 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 19,636,363.6364 | +0 (+12.50%) | 3,236,096 |
| 21 Mar 2012 | USD | 0.0006 | 0.001 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+33.33%) | 32,177,726 |
| 20 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-25.00%) | 9,412,000 |
| 19 Mar 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+14.29%) | 7,721,000 |
| 16 Mar 2012 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | 0.0 (0.0%) | 47,000,856 |
| 15 Mar 2012 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0007 | 15,272,727.2727 | 0.0 (0.0%) | 68,939,107 |
| 14 Mar 2012 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 15,272,727.2727 | -0 (-30%) | 11,409,850 |
| 13 Mar 2012 | USD | 0.0009 | 0.0012 | 0.001 | 0.001 | 21,818,181.8182 | +0 (+11.11%) | 4,165,000 |
| 12 Mar 2012 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0009 | 19,636,363.6364 | -0 (-30.77%) | 24,224,256 |
| 9 Mar 2012 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 28,363,636.3636 | -0 (-7.14%) | 4,695,223 |
| 8 Mar 2012 | USD | 0.0015 | 0.003 | 0.0014 | 0.0014 | 30,545,454.5455 | -0 (-6.67%) | 15,323,525 |
| 7 Mar 2012 | USD | 0.001 | 0.0019 | 0.0015 | 0.0015 | 32,727,272.7273 | +0.001 (+50%) | 65,930,176 |
| 6 Mar 2012 | USD | 0.0007 | 0.001 | 0.001 | 0.001 | 21,818,181.8182 | +0 (+42.86%) | 11,327,037 |
| 5 Mar 2012 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,272,727.2727 | -0 (-22.22%) | 263,280 |
| 2 Mar 2012 | USD | 0.0007 | 0.0009 | 0.0009 | 0.0009 | 19,636,363.6364 | +0 (+50.00%) | 3,503,242 |
| 1 Mar 2012 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,090,909.0909 | +0 (+20.00%) | 6,740,447 |
| 29 Feb 2012 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-37.50%) | 4,780,857 |
| 28 Feb 2012 | USD | 0.0004 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+60%) | 5,388,333 |
