| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 1,638,333 |
| 23 Feb 2012 | USD | 0.0005 | 0.0007 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 9,481,079 |
| 22 Feb 2012 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | +0 (+20.00%) | 5,134,415 |
| 21 Feb 2012 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-37.50%) | 6,567,475 |
| 20 Feb 2012 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 3,339,290 |
| 16 Feb 2012 | USD | 0.0007 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+33.33%) | 3,314,042 |
| 15 Feb 2012 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 3,655,000 |
| 14 Feb 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 210,000 |
| 13 Feb 2012 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | +0 (+20.00%) | 1,463,333 |
| 10 Feb 2012 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-28.57%) | 7,209,958 |
| 9 Feb 2012 | USD | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | 0.0 (0.0%) | 2,169,998 |
| 8 Feb 2012 | USD | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | +0 (+40%) | 2,230,000 |
| 7 Feb 2012 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-37.50%) | 6,857,000 |
| 6 Feb 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 1,100,000 |
| 3 Feb 2012 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | -0 (-11.11%) | 2,046,055 |
| 2 Feb 2012 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 19,636,363.6364 | -0 (-10%) | 3,335,000 |
| 1 Feb 2012 | USD | 0.0009 | 0.001 | 0.001 | 0.001 | 21,818,181.8182 | 0.0 (0.0%) | 4,600,000 |
| 31 Jan 2012 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 21,818,181.8182 | -0 (-28.57%) | 9,137,513 |
| 30 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 30,545,454.5455 | -0 (-6.67%) | 50,000 |
| 27 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 32,727,272.7273 | 0.0 (0.0%) | 480,875 |
| 26 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 32,727,272.7273 | 0.0 (0.0%) | 1,311,290 |
| 25 Jan 2012 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 32,727,272.7273 | -0 (-6.25%) | 893,529 |
| 24 Jan 2012 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 34,909,090.9091 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 0.0012 | 0.0017 | 0.0016 | 0.0016 | 34,909,090.9091 | +0 (+14.29%) | 1,162,750 |
| 20 Jan 2012 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 30,545,454.5455 | -0 (-17.65%) | 1,292,777 |
| 19 Jan 2012 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 37,090,909.0909 | 0.0 (0.0%) | 703,700 |
| 18 Jan 2012 | USD | 0.002 | 0.002 | 0.0017 | 0.0017 | 37,090,909.0909 | -0 (-5.56%) | 1,515,000 |
| 17 Jan 2012 | USD | 0.0035 | 0.0035 | 0.0018 | 0.0018 | 39,272,727.2727 | +0 (+28.57%) | 4,680,999 |
| 16 Jan 2012 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 30,545,454.5455 | 0.0 (0.0%) | 0 |
