EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2012	USD	0.0013	0.0015	0.0014	0.0014	30,545,454.5455	+0 (+27.27%)	5,304,500
12 Jan 2012	USD	0.001	0.0011	0.0011	0.0011	24,000,000	+0 (+10%)	8,205,024
11 Jan 2012	USD	0.0009	0.001	0.001	0.001	21,818,181.8182	0.0 (0.0%)	608,000
10 Jan 2012	USD	0.001	0.001	0.001	0.001	21,818,181.8182	0.0 (0.0%)	0
9 Jan 2012	USD	0.0008	0.001	0.001	0.001	21,818,181.8182	+0 (+25%)	4,110,882
6 Jan 2012	USD	0.0007	0.0009	0.0008	0.0008	17,454,545.4545	+0 (+14.29%)	2,084,685
5 Jan 2012	USD	0.0005	0.0007	0.0007	0.0007	15,272,727.2727	+0 (+40%)	11,083,795
4 Jan 2012	USD	0.0005	0.0005	0.0005	0.0005	10,909,090.9091	+0 (+25%)	1,539,558
3 Jan 2012	USD	0.0006	0.0006	0.0004	0.0004	8,727,272.7273	0.0 (0.0%)	1,795,000
2 Jan 2012	USD	0.0004	0.0004	0.0004	0.0004	8,727,272.7273	0.0 (0.0%)	0
30 Dec 2011	USD	0.0003	0.0004	0.0004	0.0004	8,727,272.7273	+0 (+33.33%)	6,396,382
29 Dec 2011	USD	0.0003	0.0004	0.0003	0.0003	6,545,454.5455	-0 (-25.00%)	4,050,009
28 Dec 2011	USD	0.0004	0.0004	0.0004	0.0004	8,727,272.7273	+0 (+33.33%)	8,558,675
27 Dec 2011	USD	0.0004	0.0004	0.0003	0.0003	6,545,454.5455	-0 (-25.00%)	14,923,441
26 Dec 2011	USD	0.0004	0.0004	0.0004	0.0004	8,727,272.7273	0.0 (0.0%)	0
23 Dec 2011	USD	0.0004	0.0004	0.0004	0.0004	8,727,272.7273	0.0 (0.0%)	21,605,000
22 Dec 2011	USD	0.0005	0.0005	0.0004	0.0004	8,727,272.7273	0.0 (0.0%)	8,844,090
21 Dec 2011	USD	0.0005	0.0005	0.0004	0.0004	8,727,272.7273	-0 (-20%)	23,787,085
20 Dec 2011	USD	0.0006	0.0006	0.0005	0.0005	10,909,090.9091	-0 (-16.67%)	10,292,100
19 Dec 2011	USD	0.0005	0.0006	0.0006	0.0006	13,090,909.0909	0.0 (0.0%)	4,159,900
16 Dec 2011	USD	0.0006	0.0006	0.0006	0.0006	13,090,909.0909	0.0 (0.0%)	900,000
15 Dec 2011	USD	0.0006	0.0006	0.0006	0.0006	13,090,909.0909	0.0 (0.0%)	250,000
14 Dec 2011	USD	0.0005	0.0006	0.0006	0.0006	13,090,909.0909	+0 (+20.00%)	23,646,700
13 Dec 2011	USD	0.0007	0.0007	0.0005	0.0005	10,909,090.9091	-0 (-28.57%)	2,615,000
12 Dec 2011	USD	0.0008	0.0009	0.0007	0.0007	15,272,727.2727	0.0 (0.0%)	12,765,600
9 Dec 2011	USD	0.0005	0.0007	0.0007	0.0007	15,272,727.2727	+0 (+16.67%)	3,504,037
8 Dec 2011	USD	0.0006	0.0009	0.0006	0.0006	13,090,909.0909	0.0 (0.0%)	2,088,500
7 Dec 2011	USD	0.0004	0.0006	0.0006	0.0006	13,090,909.0909	+0 (+20.00%)	6,160,500
6 Dec 2011	USD	0.0005	0.0005	0.0005	0.0005	10,909,090.9091	0.0 (0.0%)	0
5 Dec 2011	USD	0.0006	0.0006	0.0005	0.0005	10,909,090.9091	0.0 (0.0%)	70,000

Unicorn Response |