Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | 0.0 (0.0%) | 28,778,000 |
1 Dec 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | 0.0 (0.0%) | 4,425,000 |
30 Nov 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,909,090.9091 | 0.0 (0.0%) | 3,348,998 |
29 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 10,909,090.9091 | -0 (-16.67%) | 11,639,807 |
28 Nov 2011 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 930,500 |
25 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 105,000 |
24 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | 0.0 (0.0%) | 5,000 |
22 Nov 2011 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-14.29%) | 11,172,000 |
21 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,272,727.2727 | 0.0 (0.0%) | 2,649,816 |
17 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 15,272,727.2727 | -0 (-12.50%) | 477,000 |
16 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 753,125 |
15 Nov 2011 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 117,500 |
14 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 62,821 |
11 Nov 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+14.29%) | 6,692,500 |
10 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | -0 (-36.36%) | 1,000,000 |
9 Nov 2011 | USD | 0.0007 | 0.0011 | 0.0011 | 0.0011 | 24,000,000 | +0 (+10%) | 359,500 |
8 Nov 2011 | USD | 0.0009 | 0.001 | 0.001 | 0.001 | 21,818,181.8182 | -0 (-23.08%) | 1,577,500 |
7 Nov 2011 | USD | 0.001 | 0.0013 | 0.0013 | 0.0013 | 28,363,636.3636 | +0 (+30%) | 1,260,000 |
4 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 21,818,181.8182 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 21,818,181.8182 | 0.0 (0.0%) | 1,647,955 |
2 Nov 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 21,818,181.8182 | 0.0 (0.0%) | 51,606 |
1 Nov 2011 | USD | 0.0007 | 0.001 | 0.001 | 0.001 | 21,818,181.8182 | +0 (+66.67%) | 9,376,727 |
31 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-14.29%) | 2,000,000 |
28 Oct 2011 | USD | 0.0006 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | +0 (+16.67%) | 3,250,000 |
27 Oct 2011 | USD | 0.0005 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-14.29%) | 441,480 |
26 Oct 2011 | USD | 0.0005 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | 0.0 (0.0%) | 4,350,000 |
25 Oct 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,272,727.2727 | +0 (+16.67%) | 3,770,000 |
24 Oct 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 13,090,909.0909 | -0 (-25.00%) | 2,500,000 |