| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 450,000 |
| 20 Oct 2011 | USD | 0.0006 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 3,203,480 |
| 19 Oct 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 1,807,000 |
| 18 Oct 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+14.29%) | 2,700,000 |
| 17 Oct 2011 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 15,272,727.2727 | -0 (-12.50%) | 1,298,774 |
| 14 Oct 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 1,788,000 |
| 13 Oct 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 459,480 |
| 12 Oct 2011 | USD | 0.0007 | 0.0008 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 2,746,314 |
| 11 Oct 2011 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 1,387,000 |
| 10 Oct 2011 | USD | 0.0007 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | 0.0 (0.0%) | 22,512,490 |
| 7 Oct 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+14.29%) | 15,302,508 |
| 6 Oct 2011 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 15,272,727.2727 | -0 (-22.22%) | 18,258,125 |
| 5 Oct 2011 | USD | 0.0007 | 0.0009 | 0.0009 | 0.0009 | 19,636,363.6364 | 0.0 (0.0%) | 52,380 |
| 4 Oct 2011 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 19,636,363.6364 | -0 (-10%) | 18,016,500 |
| 3 Oct 2011 | USD | 0.001 | 0.0013 | 0.001 | 0.001 | 21,818,181.8182 | +0 (+11.11%) | 7,994,676 |
| 30 Sep 2011 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 19,636,363.6364 | +0 (+12.50%) | 22,178,011 |
| 29 Sep 2011 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,454,545.4545 | +0 (+14.29%) | 702,500 |
| 28 Sep 2011 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 15,272,727.2727 | -0 (-22.22%) | 10,166,950 |
| 27 Sep 2011 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 19,636,363.6364 | -0 (-10%) | 5,517,389 |
| 26 Sep 2011 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 21,818,181.8182 | +0 (+11.11%) | 2,509,985 |
| 23 Sep 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 19,636,363.6364 | -0 (-25%) | 22,682,782 |
| 22 Sep 2011 | USD | 0.001 | 0.0012 | 0.0012 | 0.0012 | 26,181,818.1818 | +0 (+9.09%) | 9,886,664 |
| 21 Sep 2011 | USD | 0.001 | 0.0011 | 0.0011 | 0.0011 | 24,000,000 | +0 (+10%) | 6,115,444 |
| 20 Sep 2011 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 21,818,181.8182 | -0 (-23.08%) | 47,845,880 |
| 19 Sep 2011 | USD | 0.0017 | 0.002 | 0.0013 | 0.0013 | 28,363,636.3636 | -0 (-23.53%) | 13,213,356 |
| 16 Sep 2011 | USD | 0.0015 | 0.0017 | 0.0017 | 0.0017 | 37,090,909.0909 | +0 (+13.33%) | 1,639,000 |
| 15 Sep 2011 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 32,727,272.7273 | -0 (-16.67%) | 9,066,000 |
| 14 Sep 2011 | USD | 0.002 | 0.0021 | 0.0018 | 0.0018 | 39,272,727.2727 | -0.001 (-21.74%) | 4,983,196 |
| 13 Sep 2011 | USD | 0.0011 | 0.0023 | 0.0023 | 0.0023 | 50,181,818.1818 | +0 (+4.55%) | 2,767,800 |
| 12 Sep 2011 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 48,000,000 | -0 (-4.35%) | 4,544,921 |
