| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 0.0018 | 0.0024 | 0.0023 | 0.0023 | 50,181,818.1818 | +0.001 (+35.29%) | 3,686,434 |
| 8 Sep 2011 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 37,090,909.0909 | 0.0 (0.0%) | 350,000 |
| 7 Sep 2011 | USD | 0.0016 | 0.0019 | 0.0017 | 0.0017 | 37,090,909.0909 | +0 (+6.25%) | 2,011,868 |
| 6 Sep 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 34,909,090.9091 | 0.0 (0.0%) | 262,500 |
| 5 Sep 2011 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 34,909,090.9091 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 34,909,090.9091 | +0 (+23.08%) | 2,276,751 |
| 1 Sep 2011 | USD | 0.0012 | 0.002 | 0.0013 | 0.0013 | 28,363,636.3636 | +0 (+8.33%) | 7,643,281 |
| 31 Aug 2011 | USD | 0.001 | 0.0013 | 0.0012 | 0.0012 | 26,181,818.1818 | 0.0 (0.0%) | 3,929,742 |
| 30 Aug 2011 | USD | 0.0011 | 0.0014 | 0.0012 | 0.0012 | 26,181,818.1818 | -0 (-20%) | 34,461,386 |
| 29 Aug 2011 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 32,727,272.7273 | -0.001 (-25%) | 3,141,000 |
| 26 Aug 2011 | USD | 0.0017 | 0.002 | 0.002 | 0.002 | 43,636,363.6364 | 0.0 (0.0%) | 3,057,900 |
| 25 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 43,636,363.6364 | 0.0 (0.0%) | 607,000 |
| 24 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 43,636,363.6364 | 0.0 (0.0%) | 1,070,000 |
| 23 Aug 2011 | USD | 0.0018 | 0.002 | 0.002 | 0.002 | 43,636,363.6364 | +0 (+17.65%) | 3,317,109 |
| 22 Aug 2011 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 37,090,909.0909 | +0 (+6.25%) | 1,929,600 |
| 19 Aug 2011 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 34,909,090.9091 | -0 (-5.88%) | 3,386,400 |
| 18 Aug 2011 | USD | 0.0015 | 0.0018 | 0.0017 | 0.0017 | 37,090,909.0909 | +0 (+21.43%) | 521,000 |
| 17 Aug 2011 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 30,545,454.5455 | -0 (-22.22%) | 8,377,260 |
| 16 Aug 2011 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 39,272,727.2727 | -0 (-5.26%) | 13,612,549 |
| 15 Aug 2011 | USD | 0.0026 | 0.0026 | 0.0019 | 0.0019 | 41,454,545.4545 | -0.001 (-26.92%) | 13,950,300 |
| 12 Aug 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 56,727,272.7273 | 0.0 (0.0%) | 1,459,896 |
| 11 Aug 2011 | USD | 0.0021 | 0.0029 | 0.0026 | 0.0026 | 56,727,272.7273 | +0.001 (+30%) | 12,196,748 |
| 10 Aug 2011 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 43,636,363.6364 | -0 (-4.76%) | 5,577,603 |
| 9 Aug 2011 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 45,818,181.8182 | -0 (-8.70%) | 110,000 |
| 8 Aug 2011 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 50,181,818.1818 | 0.0 (0.0%) | 2,399,416 |
| 5 Aug 2011 | USD | 0.0019 | 0.0023 | 0.0023 | 0.0023 | 50,181,818.1818 | -0 (-4.17%) | 3,291,000 |
| 4 Aug 2011 | USD | 0.0021 | 0.0027 | 0.0024 | 0.0024 | 52,363,636.3636 | 0.0 (0.0%) | 5,515,000 |
| 3 Aug 2011 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 52,363,636.3636 | -0 (-7.69%) | 4,941,385 |
| 2 Aug 2011 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 56,727,272.7273 | -0 (-10.34%) | 493,000 |
| 1 Aug 2011 | USD | 0.002 | 0.0029 | 0.0029 | 0.0029 | 63,272,727.2727 | +0.001 (+45%) | 1,830,625 |
