EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2011	USD	0.0025	0.0025	0.002	0.002	43,636,363.6364	-0.001 (-23.08%)	29,456,704
28 Jul 2011	USD	0.003	0.0032	0.0026	0.0026	56,727,272.7273	-0.001 (-18.75%)	20,800,709
27 Jul 2011	USD	0.0031	0.0032	0.0032	0.0032	69,818,181.8182	0.0 (0.0%)	5,944,121
26 Jul 2011	USD	0.0034	0.0034	0.0032	0.0032	69,818,181.8182	-0 (-3.03%)	4,266,821
25 Jul 2011	USD	0.004	0.0042	0.0033	0.0033	72,000,000	-0.001 (-17.50%)	1,489,100
22 Jul 2011	USD	0.0043	0.0043	0.004	0.004	87,272,727.2727	-0 (-2.44%)	2,391,565
21 Jul 2011	USD	0.004	0.0042	0.0041	0.0041	89,454,545.4545	+0 (+5.13%)	21,039,804
20 Jul 2011	USD	0.0031	0.0043	0.0039	0.0039	85,090,909.0909	+0.001 (+14.71%)	39,371,468
19 Jul 2011	USD	0.0036	0.0036	0.0034	0.0034	74,181,818.1818	0.0 (0.0%)	7,405,820
18 Jul 2011	USD	0.0035	0.004	0.0034	0.0034	74,181,818.1818	+0 (+6.25%)	5,706,059
15 Jul 2011	USD	0.0031	0.0035	0.0032	0.0032	69,818,181.8182	+0 (+3.23%)	6,341,499
14 Jul 2011	USD	0.0032	0.0034	0.0031	0.0031	67,636,363.6364	-0.001 (-13.89%)	8,113,680
13 Jul 2011	USD	0.0039	0.004	0.0036	0.0036	78,545,454.5455	-0 (-7.69%)	13,432,959
12 Jul 2011	USD	0.0031	0.0055	0.0039	0.0039	85,090,909.0909	+0.001 (+21.88%)	87,587,500
11 Jul 2011	USD	0.0032	0.0033	0.0032	0.0032	69,818,181.8182	0.0 (0.0%)	9,993,305
8 Jul 2011	USD	0.003	0.0032	0.0032	0.0032	69,818,181.8182	+0 (+3.23%)	2,680,818
7 Jul 2011	USD	0.0033	0.0033	0.0031	0.0031	67,636,363.6364	0.0 (0.0%)	2,494,491
6 Jul 2011	USD	0.0029	0.0033	0.0031	0.0031	67,636,363.6364	+0 (+14.81%)	3,859,419
5 Jul 2011	USD	0.0034	0.0036	0.0027	0.0027	58,909,090.9091	-0.001 (-20.59%)	4,727,146
4 Jul 2011	USD	0.0034	0.0034	0.0034	0.0034	74,181,818.1818	0.0 (0.0%)	0
1 Jul 2011	USD	0.0032	0.0035	0.0034	0.0034	74,181,818.1818	+0 (+13.33%)	11,717,995
30 Jun 2011	USD	0.0032	0.0034	0.003	0.003	65,454,545.4545	-0.001 (-16.67%)	5,650,857
29 Jun 2011	USD	0.0035	0.0038	0.0036	0.0036	78,545,454.5455	+0 (+2.86%)	11,333,148
28 Jun 2011	USD	0.004	0.004	0.0035	0.0035	76,363,636.3636	-0 (-5.41%)	13,584,819
27 Jun 2011	USD	0.0044	0.0047	0.0037	0.0037	80,727,272.7273	-0 (-7.50%)	18,762,479
24 Jun 2011	USD	0.0024	0.005	0.004	0.004	87,272,727.2727	+0.002 (+122.22%)	135,133,590
23 Jun 2011	USD	0.0017	0.0018	0.0018	0.0018	39,272,727.2727	0.0 (0.0%)	1,766,472
22 Jun 2011	USD	0.0015	0.0018	0.0018	0.0018	39,272,727.2727	-0 (-10%)	9,442,877
21 Jun 2011	USD	0.002	0.002	0.002	0.002	43,636,363.6364	0.0 (0.0%)	2,518,906
20 Jun 2011	USD	0.002	0.002	0.002	0.002	43,636,363.6364	+0 (+11.11%)	3,333,042

Unicorn Response |