EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2011	USD	0.0018	0.0018	0.0018	0.0018	39,272,727.2727	0.0 (0.0%)	12,583,235
16 Jun 2011	USD	0.0021	0.0022	0.0018	0.0018	39,272,727.2727	-0 (-10%)	14,252,131
15 Jun 2011	USD	0.0021	0.003	0.002	0.002	43,636,363.6364	-0 (-13.04%)	19,028,571
14 Jun 2011	USD	0.0027	0.0027	0.0023	0.0023	50,181,818.1818	0.0 (0.0%)	4,128,006
13 Jun 2011	USD	0.0023	0.0024	0.0023	0.0023	50,181,818.1818	+0 (+9.52%)	3,290,643
10 Jun 2011	USD	0.0023	0.0024	0.0021	0.0021	45,818,181.8182	-0 (-8.70%)	7,718,334
9 Jun 2011	USD	0.0021	0.0028	0.0023	0.0023	50,181,818.1818	-0 (-11.54%)	6,659,928
8 Jun 2011	USD	0.0026	0.0026	0.0026	0.0026	56,727,272.7273	-0 (-13.33%)	5,102,719
7 Jun 2011	USD	0.0034	0.0034	0.003	0.003	65,454,545.4545	-0 (-11.76%)	4,725,740
6 Jun 2011	USD	0.0034	0.0035	0.0034	0.0034	74,181,818.1818	+0 (+6.25%)	2,503,460
3 Jun 2011	USD	0.0033	0.0035	0.0032	0.0032	69,818,181.8182	-0 (-5.88%)	5,282,761
2 Jun 2011	USD	0.0025	0.0035	0.0034	0.0034	74,181,818.1818	+0 (+13.33%)	1,517,160
1 Jun 2011	USD	0.0034	0.0038	0.003	0.003	65,454,545.4545	0.0 (0.0%)	1,821,650
31 May 2011	USD	0.0029	0.0033	0.003	0.003	65,454,545.4545	+0 (+3.45%)	6,527,293
30 May 2011	USD	0.0029	0.0029	0.0029	0.0029	63,272,727.2727	0.0 (0.0%)	0
27 May 2011	USD	0.003	0.003	0.0029	0.0029	63,272,727.2727	-0 (-3.33%)	2,557,604
26 May 2011	USD	0.0033	0.0033	0.003	0.003	65,454,545.4545	-0 (-6.25%)	6,102,636
25 May 2011	USD	0.0038	0.0038	0.0032	0.0032	69,818,181.8182	-0 (-8.57%)	6,430,387
24 May 2011	USD	0.0038	0.0038	0.0035	0.0035	76,363,636.3636	+0 (+9.38%)	6,317,826
23 May 2011	USD	0.0042	0.0042	0.0032	0.0032	69,818,181.8182	-0.001 (-15.79%)	4,022,741
20 May 2011	USD	0.0035	0.004	0.0038	0.0038	82,909,090.9091	-0 (-5%)	706,263
19 May 2011	USD	0.0035	0.0042	0.004	0.004	87,272,727.2727	+0.001 (+14.29%)	5,267,666
18 May 2011	USD	0.0021	0.0035	0.0035	0.0035	76,363,636.3636	+0.002 (+75%)	15,231,238
17 May 2011	USD	0.0027	0.0027	0.002	0.002	43,636,363.6364	0.0 (0.0%)	12,442,508
16 May 2011	USD	0.0035	0.0035	0.002	0.002	43,636,363.6364	-0.002 (-42.86%)	7,136,438
13 May 2011	USD	0.0033	0.0041	0.0035	0.0035	76,363,636.3636	-0 (-5.41%)	1,827,000
12 May 2011	USD	0.0038	0.0041	0.0037	0.0037	80,727,272.7273	0.0 (0.0%)	4,125,999
11 May 2011	USD	0.0034	0.0037	0.0037	0.0037	80,727,272.7273	+0 (+12.12%)	619,000
10 May 2011	USD	0.0033	0.0034	0.0033	0.0033	72,000,000	-0 (-5.71%)	8,670,600
9 May 2011	USD	0.0041	0.0041	0.0035	0.0035	76,363,636.3636	-0 (-10.26%)	6,927,200

Unicorn Response |