| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 0.0038 | 0.0043 | 0.0039 | 0.0039 | 85,090,909.0909 | -0 (-9.30%) | 7,280,999 |
| 5 May 2011 | USD | 0.005 | 0.005 | 0.0043 | 0.0043 | 93,818,181.8182 | +0 (+2.38%) | 226,172 |
| 4 May 2011 | USD | 0.0041 | 0.0043 | 0.0042 | 0.0042 | 91,636,363.6364 | +0 (+2.44%) | 373,000 |
| 3 May 2011 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 89,454,545.4545 | +0 (+2.50%) | 2,981,800 |
| 2 May 2011 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 87,272,727.2727 | +0.001 (+14.29%) | 1,153,100 |
| 29 Apr 2011 | USD | 0.0042 | 0.0046 | 0.0035 | 0.0035 | 76,363,636.3636 | -0.001 (-12.50%) | 4,949,202 |
| 28 Apr 2011 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 87,272,727.2727 | -0.002 (-27.27%) | 3,639,777 |
| 27 Apr 2011 | USD | 0.005 | 0.0057 | 0.0055 | 0.0055 | 120,000,000 | +0.001 (+10.00%) | 1,200,000 |
| 26 Apr 2011 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 109,090,909.0909 | 0.0 (0.0%) | 766,000 |
| 25 Apr 2011 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 109,090,909.0909 | -0.001 (-16.67%) | 2,055,100 |
| 22 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 130,909,090.9091 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.0053 | 0.006 | 0.006 | 0.006 | 130,909,090.9091 | +0.001 (+13.21%) | 1,077,233 |
| 20 Apr 2011 | USD | 0.006 | 0.006 | 0.0053 | 0.0053 | 115,636,363.6364 | -0.001 (-17.19%) | 3,044,486 |
| 19 Apr 2011 | USD | 0.007 | 0.007 | 0.0064 | 0.0064 | 139,636,363.6364 | -0 (-5.88%) | 2,430,956 |
| 18 Apr 2011 | USD | 0.005 | 0.0068 | 0.0068 | 0.0068 | 148,363,636.3636 | +0 (+6.25%) | 160,000 |
| 15 Apr 2011 | USD | 0.0052 | 0.0065 | 0.0064 | 0.0064 | 139,636,363.6364 | +0.001 (+25.49%) | 2,969,713 |
| 14 Apr 2011 | USD | 0.0043 | 0.0051 | 0.0051 | 0.0051 | 111,272,727.2727 | +0 (+4.08%) | 1,247,800 |
| 13 Apr 2011 | USD | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 106,909,090.9091 | -0 (-2%) | 2,234,000 |
| 12 Apr 2011 | USD | 0.0041 | 0.005 | 0.005 | 0.005 | 109,090,909.0909 | +0 (+4.17%) | 3,894,914 |
| 11 Apr 2011 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 104,727,272.7273 | -0 (-4.00%) | 721,333 |
| 8 Apr 2011 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 109,090,909.0909 | +0 (+4.17%) | 944,895 |
| 7 Apr 2011 | USD | 0.005 | 0.0051 | 0.0048 | 0.0048 | 104,727,272.7273 | -0.001 (-11.11%) | 1,040,000 |
| 6 Apr 2011 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 117,818,181.8182 | -0.001 (-10%) | 3,943,000 |
| 5 Apr 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 130,909,090.9091 | -0 (-3.23%) | 3,076,766 |
| 4 Apr 2011 | USD | 0.007 | 0.007 | 0.0062 | 0.0062 | 135,272,727.2727 | -0.001 (-8.82%) | 445,600 |
| 1 Apr 2011 | USD | 0.0069 | 0.0073 | 0.0068 | 0.0068 | 148,363,636.3636 | +0 (+1.49%) | 1,207,900 |
| 31 Mar 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 146,181,818.1818 | -0 (-2.90%) | 248,128 |
| 30 Mar 2011 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 150,545,454.5455 | -0 (-1.43%) | 600,000 |
| 29 Mar 2011 | USD | 0.0065 | 0.007 | 0.007 | 0.007 | 152,727,272.7273 | 0.0 (0.0%) | 451,800 |
| 28 Mar 2011 | USD | 0.0074 | 0.0074 | 0.007 | 0.007 | 152,727,272.7273 | 0.0 (0.0%) | 947,850 |
