| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 0.0065 | 0.0075 | 0.007 | 0.007 | 152,727,272.7273 | +0.001 (+14.75%) | 1,146,000 |
| 24 Mar 2011 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0061 | 133,090,909.0909 | -0 (-6.15%) | 499,400 |
| 23 Mar 2011 | USD | 0.006 | 0.0079 | 0.0065 | 0.0065 | 141,818,181.8182 | +0.001 (+18.18%) | 1,847,437 |
| 22 Mar 2011 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 120,000,000 | -0.001 (-14.06%) | 1,063,220 |
| 21 Mar 2011 | USD | 0.006 | 0.0065 | 0.0064 | 0.0064 | 139,636,363.6364 | +0 (+6.67%) | 517,400 |
| 18 Mar 2011 | USD | 0.005 | 0.0069 | 0.006 | 0.006 | 130,909,090.9091 | +0.001 (+20%) | 1,741,320 |
| 17 Mar 2011 | USD | 0.0055 | 0.006 | 0.005 | 0.005 | 109,090,909.0909 | 0.0 (0.0%) | 3,613,543 |
| 16 Mar 2011 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 109,090,909.0909 | -0.001 (-18.03%) | 10,544,510 |
| 15 Mar 2011 | USD | 0.008 | 0.008 | 0.0061 | 0.0061 | 133,090,909.0909 | -0.002 (-25.61%) | 2,013,348 |
| 14 Mar 2011 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 178,909,090.9091 | 0.0 (0.0%) | 599,300 |
| 11 Mar 2011 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 178,909,090.9091 | -0 (-3.53%) | 32,800 |
| 10 Mar 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 185,454,545.4545 | +0.001 (+19.72%) | 252,500 |
| 9 Mar 2011 | USD | 0.0086 | 0.0086 | 0.0071 | 0.0071 | 154,909,090.9091 | -0.001 (-16.47%) | 733,498 |
| 8 Mar 2011 | USD | 0.0075 | 0.0085 | 0.0085 | 0.0085 | 185,454,545.4545 | +0.001 (+14.86%) | 1,355,200 |
| 7 Mar 2011 | USD | 0.008 | 0.0085 | 0.0074 | 0.0074 | 161,454,545.4545 | -0.001 (-11.90%) | 780,815 |
| 4 Mar 2011 | USD | 0.0085 | 0.0085 | 0.0084 | 0.0084 | 183,272,727.2727 | -0 (-2.33%) | 1,013,000 |
| 3 Mar 2011 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 187,636,363.6364 | 0.0 (0.0%) | 5,000 |
| 2 Mar 2011 | USD | 0.0085 | 0.0087 | 0.0086 | 0.0086 | 187,636,363.6364 | +0 (+3.61%) | 943,054 |
| 1 Mar 2011 | USD | 0.0079 | 0.0085 | 0.0083 | 0.0083 | 181,090,909.0909 | +0 (+3.75%) | 973,391 |
| 28 Feb 2011 | USD | 0.0075 | 0.008 | 0.008 | 0.008 | 174,545,454.5455 | +0.001 (+8.11%) | 67,000 |
| 25 Feb 2011 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 161,454,545.4545 | -0 (-2.63%) | 322,700 |
| 24 Feb 2011 | USD | 0.0087 | 0.0087 | 0.0076 | 0.0076 | 165,818,181.8182 | -0.001 (-12.64%) | 250,542 |
| 23 Feb 2011 | USD | 0.009 | 0.009 | 0.0087 | 0.0087 | 189,818,181.8182 | -0 (-1.14%) | 145,330 |
| 22 Feb 2011 | USD | 0.0081 | 0.0088 | 0.0088 | 0.0088 | 192,000,000 | +0.001 (+8.64%) | 43,500 |
| 21 Feb 2011 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 176,727,272.7273 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.008 | 0.0081 | 0.0081 | 0.0081 | 176,727,272.7273 | +0 (+1.25%) | 1,153,690 |
| 17 Feb 2011 | USD | 0.0088 | 0.0088 | 0.008 | 0.008 | 174,545,454.5455 | -0.001 (-9.09%) | 4,247,700 |
| 16 Feb 2011 | USD | 0.0079 | 0.0089 | 0.0088 | 0.0088 | 192,000,000 | +0.001 (+10%) | 1,067,458 |
| 15 Feb 2011 | USD | 0.0089 | 0.0089 | 0.008 | 0.008 | 174,545,454.5455 | +0.001 (+11.11%) | 5,230,515 |
| 14 Feb 2011 | USD | 0.009 | 0.012 | 0.0072 | 0.0072 | 157,090,909.0909 | -0.003 (-28.00%) | 11,496,140 |
