| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 158,766 |
| 10 Feb 2011 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 383,150 |
| 9 Feb 2011 | USD | 0.009 | 0.0109 | 0.01 | 0.01 | 218,181,818.1818 | +0.001 (+12.36%) | 381,500 |
| 8 Feb 2011 | USD | 0.01 | 0.01 | 0.0089 | 0.0089 | 194,181,818.1818 | -0.001 (-11%) | 330,277 |
| 7 Feb 2011 | USD | 0.0078 | 0.011 | 0.01 | 0.01 | 218,181,818.1818 | -0.001 (-9.09%) | 530,600 |
| 4 Feb 2011 | USD | 0.011 | 0.0119 | 0.011 | 0.011 | 240,000,000 | 0.0 (0.0%) | 184,000 |
| 3 Feb 2011 | USD | 0.0119 | 0.0119 | 0.011 | 0.011 | 240,000,000 | -0.001 (-8.33%) | 75,000 |
| 2 Feb 2011 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 261,818,181.8182 | 0.0 (0.0%) | 565,613 |
| 1 Feb 2011 | USD | 0.011 | 0.012 | 0.012 | 0.012 | 261,818,181.8182 | +0.001 (+9.09%) | 1,273,200 |
| 31 Jan 2011 | USD | 0.01 | 0.0117 | 0.011 | 0.011 | 240,000,000 | +0.001 (+10.00%) | 384,500 |
| 28 Jan 2011 | USD | 0.0095 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | +0.001 (+5.26%) | 783,000 |
| 27 Jan 2011 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0095 | 207,272,727.2727 | +0.001 (+5.56%) | 2,432,641 |
| 26 Jan 2011 | USD | 0.011 | 0.0117 | 0.009 | 0.009 | 196,363,636.3636 | -0.003 (-23.08%) | 4,299,649 |
| 25 Jan 2011 | USD | 0.0145 | 0.0145 | 0.0117 | 0.0117 | 255,272,727.2727 | +0.002 (+17.00%) | 2,600,355 |
| 24 Jan 2011 | USD | 0.0135 | 0.0155 | 0.01 | 0.01 | 218,181,818.1818 | -0.004 (-25.93%) | 4,717,971 |
| 21 Jan 2011 | USD | 0.012 | 0.0135 | 0.0135 | 0.0135 | 294,545,454.5455 | +0.002 (+12.50%) | 7,156,970 |
| 20 Jan 2011 | USD | 0.011 | 0.014 | 0.012 | 0.012 | 261,818,181.8182 | -0.003 (-19.46%) | 5,015,835 |
| 19 Jan 2011 | USD | 0.0145 | 0.0179 | 0.0149 | 0.0149 | 325,090,909.0909 | +0 (+2.76%) | 2,159,968 |
| 18 Jan 2011 | USD | 0.016 | 0.0175 | 0.0145 | 0.0145 | 316,363,636.3636 | -0.001 (-3.33%) | 2,009,574 |
| 17 Jan 2011 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 327,272,727.2727 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.0119 | 0.015 | 0.015 | 0.015 | 327,272,727.2727 | +0.003 (+26.05%) | 3,751,441 |
| 13 Jan 2011 | USD | 0.013 | 0.013 | 0.0119 | 0.0119 | 259,636,363.6364 | +0.001 (+8.18%) | 470,551 |
| 12 Jan 2011 | USD | 0.009 | 0.013 | 0.011 | 0.011 | 240,000,000 | -0 (-3.51%) | 1,420,258 |
| 11 Jan 2011 | USD | 0.0095 | 0.0114 | 0.0114 | 0.0114 | 248,727,272.7273 | +0.002 (+20%) | 1,096,771 |
| 10 Jan 2011 | USD | 0.01 | 0.0115 | 0.0095 | 0.0095 | 207,272,727.2727 | -0.002 (-15.93%) | 921,283 |
| 7 Jan 2011 | USD | 0.01 | 0.0113 | 0.0113 | 0.0113 | 246,545,454.5455 | +0.001 (+13.00%) | 618,850 |
| 6 Jan 2011 | USD | 0.0092 | 0.012 | 0.01 | 0.01 | 218,181,818.1818 | -0.001 (-9.09%) | 998,462 |
| 5 Jan 2011 | USD | 0.011 | 0.0114 | 0.011 | 0.011 | 240,000,000 | +0.003 (+37.50%) | 2,357,673 |
| 4 Jan 2011 | USD | 0.0094 | 0.01 | 0.008 | 0.008 | 174,545,454.5455 | -0.001 (-14.89%) | 616,100 |
| 3 Jan 2011 | USD | 0.01 | 0.01 | 0.0094 | 0.0094 | 205,090,909.0909 | -0.001 (-12.96%) | 243,500 |
