| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 0.011 | 0.011 | 0.0108 | 0.0108 | 235,636,363.6364 | -0 (-1.82%) | 25,590 |
| 30 Dec 2010 | USD | 0.008 | 0.0114 | 0.011 | 0.011 | 240,000,000 | +0.003 (+37.50%) | 2,264,143 |
| 29 Dec 2010 | USD | 0.0069 | 0.0085 | 0.008 | 0.008 | 174,545,454.5455 | -0.001 (-5.88%) | 86,700 |
| 28 Dec 2010 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 185,454,545.4545 | -0.001 (-5.56%) | 76,000 |
| 27 Dec 2010 | USD | 0.0075 | 0.0114 | 0.009 | 0.009 | 196,363,636.3636 | +0.001 (+15.38%) | 503,000 |
| 24 Dec 2010 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 170,181,818.1818 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.007 | 0.01 | 0.0078 | 0.0078 | 170,181,818.1818 | -0 (-2.50%) | 1,335,784 |
| 22 Dec 2010 | USD | 0.0073 | 0.0089 | 0.008 | 0.008 | 174,545,454.5455 | 0.0 (0.0%) | 2,117,005 |
| 21 Dec 2010 | USD | 0.0075 | 0.008 | 0.008 | 0.008 | 174,545,454.5455 | +0.002 (+29.03%) | 2,095,450 |
| 20 Dec 2010 | USD | 0.007 | 0.0078 | 0.0062 | 0.0062 | 135,272,727.2727 | -0.002 (-21.52%) | 3,595,300 |
| 17 Dec 2010 | USD | 0.0083 | 0.0083 | 0.0079 | 0.0079 | 172,363,636.3636 | -0 (-4.82%) | 81,436 |
| 16 Dec 2010 | USD | 0.0075 | 0.0083 | 0.0083 | 0.0083 | 181,090,909.0909 | +0.001 (+13.70%) | 2,214,875 |
| 15 Dec 2010 | USD | 0.0083 | 0.0083 | 0.0073 | 0.0073 | 159,272,727.2727 | -0.001 (-13.10%) | 1,668,200 |
| 14 Dec 2010 | USD | 0.008 | 0.0085 | 0.0084 | 0.0084 | 183,272,727.2727 | -0 (-1.18%) | 2,906,362 |
| 13 Dec 2010 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 185,454,545.4545 | -0.001 (-5.56%) | 365,000 |
| 10 Dec 2010 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 196,363,636.3636 | -0.001 (-10.00%) | 808,452 |
| 9 Dec 2010 | USD | 0.0098 | 0.012 | 0.01 | 0.01 | 218,181,818.1818 | -0 (-0.99%) | 921,700 |
| 8 Dec 2010 | USD | 0.0138 | 0.0138 | 0.0101 | 0.0101 | 220,363,636.3636 | -0.002 (-13.68%) | 713,799 |
| 7 Dec 2010 | USD | 0.0099 | 0.0138 | 0.0117 | 0.0117 | 255,272,727.2727 | +0.002 (+18.18%) | 1,931,386 |
| 6 Dec 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 216,000,000 | -0 (-1%) | 229,800 |
| 3 Dec 2010 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 218,181,818.1818 | -0.001 (-9.09%) | 215,000 |
| 2 Dec 2010 | USD | 0.0085 | 0.012 | 0.011 | 0.011 | 240,000,000 | +0.003 (+29.41%) | 508,000 |
| 1 Dec 2010 | USD | 0.008 | 0.0085 | 0.0085 | 0.0085 | 185,454,545.4545 | +0.001 (+6.25%) | 441,500 |
| 30 Nov 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 174,545,454.5455 | +0 (+1.27%) | 1,319,500 |
| 29 Nov 2010 | USD | 0.01 | 0.01 | 0.0079 | 0.0079 | 172,363,636.3636 | -0.001 (-7.06%) | 3,097,982 |
| 26 Nov 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 185,454,545.4545 | 0.0 (0.0%) | 1,053,000 |
| 25 Nov 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 185,454,545.4545 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.008 | 0.0085 | 0.0085 | 0.0085 | 185,454,545.4545 | 0.0 (0.0%) | 2,220,000 |
| 23 Nov 2010 | USD | 0.0099 | 0.0099 | 0.0085 | 0.0085 | 185,454,545.4545 | -0.001 (-14.14%) | 1,271,300 |
| 22 Nov 2010 | USD | 0.0125 | 0.0125 | 0.0099 | 0.0099 | 216,000,000 | -0.003 (-20.16%) | 561,428 |
