| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 0.0125 | 0.0125 | 0.0124 | 0.0124 | 270,545,454.5455 | -0 (-0.80%) | 158,700 |
| 18 Nov 2010 | USD | 0.011 | 0.0135 | 0.0125 | 0.0125 | 272,727,272.7273 | -0.001 (-9.42%) | 479,113 |
| 17 Nov 2010 | USD | 0.012 | 0.014 | 0.0138 | 0.0138 | 301,090,909.0909 | +0.002 (+15%) | 5,482,862 |
| 16 Nov 2010 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 261,818,181.8182 | -0.001 (-7.69%) | 1,556,761 |
| 15 Nov 2010 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 283,636,363.6364 | -0.004 (-23.53%) | 1,284,900 |
| 12 Nov 2010 | USD | 0.0155 | 0.017 | 0.017 | 0.017 | 370,909,090.9091 | 0.0 (0.0%) | 1,811,661 |
| 11 Nov 2010 | USD | 0.019 | 0.022 | 0.017 | 0.017 | 370,909,090.9091 | -0.004 (-19.05%) | 4,363,146 |
| 10 Nov 2010 | USD | 0.0217 | 0.024 | 0.021 | 0.021 | 458,181,818.1818 | +0.001 (+5%) | 3,447,074 |
| 9 Nov 2010 | USD | 0.016 | 0.027 | 0.02 | 0.02 | 436,363,636.3636 | +0.006 (+42.86%) | 10,495,500 |
| 8 Nov 2010 | USD | 0.012 | 0.015 | 0.014 | 0.014 | 305,454,545.4545 | +0.003 (+27.27%) | 1,582,892 |
| 5 Nov 2010 | USD | 0.012 | 0.0124 | 0.011 | 0.011 | 240,000,000 | -0.001 (-8.33%) | 1,543,050 |
| 4 Nov 2010 | USD | 0.0133 | 0.0133 | 0.012 | 0.012 | 261,818,181.8182 | +0.001 (+4.35%) | 1,503,591 |
| 3 Nov 2010 | USD | 0.012 | 0.014 | 0.0115 | 0.0115 | 250,909,090.9091 | -0.001 (-8%) | 1,980,122 |
| 2 Nov 2010 | USD | 0.01 | 0.0129 | 0.0125 | 0.0125 | 272,727,272.7273 | +0.003 (+25%) | 2,957,577 |
| 1 Nov 2010 | USD | 0.011 | 0.012 | 0.01 | 0.01 | 218,181,818.1818 | -0 (-3.85%) | 2,403,964 |
| 29 Oct 2010 | USD | 0.009 | 0.012 | 0.0104 | 0.0104 | 226,909,090.9091 | +0.001 (+15.56%) | 2,667,263 |
| 28 Oct 2010 | USD | 0.012 | 0.0145 | 0.009 | 0.009 | 196,363,636.3636 | -0.002 (-14.29%) | 1,920,045 |
| 27 Oct 2010 | USD | 0.0164 | 0.0164 | 0.0105 | 0.0105 | 229,090,909.0909 | -0.006 (-36.36%) | 2,059,669 |
| 26 Oct 2010 | USD | 0.016 | 0.018 | 0.0165 | 0.0165 | 360,000,000 | +0.002 (+10.00%) | 3,448,203 |
| 25 Oct 2010 | USD | 0.0119 | 0.015 | 0.015 | 0.015 | 327,272,727.2727 | +0.004 (+37.61%) | 7,416,876 |
| 22 Oct 2010 | USD | 0.0118 | 0.0118 | 0.0109 | 0.0109 | 237,818,181.8182 | +0 (+3.81%) | 1,897,848 |
| 21 Oct 2010 | USD | 0.0099 | 0.0119 | 0.0105 | 0.0105 | 229,090,909.0909 | +0.001 (+12.90%) | 3,377,193 |
| 20 Oct 2010 | USD | 0.0076 | 0.011 | 0.0093 | 0.0093 | 202,909,090.9091 | +0.001 (+16.25%) | 2,796,632 |
| 19 Oct 2010 | USD | 0.0084 | 0.0088 | 0.008 | 0.008 | 174,545,454.5455 | -0 (-4.76%) | 3,152,565 |
| 18 Oct 2010 | USD | 0.006 | 0.0088 | 0.0084 | 0.0084 | 183,272,727.2727 | +0.003 (+42.37%) | 6,672,457 |
| 15 Oct 2010 | USD | 0.0045 | 0.007 | 0.0059 | 0.0059 | 128,727,272.7273 | +0.001 (+22.92%) | 3,751,701 |
| 14 Oct 2010 | USD | 0.0043 | 0.0049 | 0.0048 | 0.0048 | 104,727,272.7273 | +0.001 (+11.63%) | 2,644,215 |
| 13 Oct 2010 | USD | 0.0037 | 0.0043 | 0.0043 | 0.0043 | 93,818,181.8182 | +0.001 (+13.16%) | 2,466,593 |
| 12 Oct 2010 | USD | 0.0037 | 0.005 | 0.0038 | 0.0038 | 82,909,090.9091 | +0 (+2.70%) | 4,110,410 |
| 11 Oct 2010 | USD | 0.0022 | 0.005 | 0.0037 | 0.0037 | 80,727,272.7273 | +0 (+5.71%) | 2,118,099 |
