EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2010	USD	0.003	0.0035	0.0035	0.0035	76,363,636.3636	+0.001 (+16.67%)	679,285
7 Oct 2010	USD	0.003	0.003	0.003	0.003	65,454,545.4545	+0.001 (+20%)	295,000
6 Oct 2010	USD	0.003	0.003	0.0025	0.0025	54,545,454.5455	-0.001 (-26.47%)	1,378,000
5 Oct 2010	USD	0.0027	0.0035	0.0034	0.0034	74,181,818.1818	-0 (-2.86%)	431,429
4 Oct 2010	USD	0.003	0.0041	0.0035	0.0035	76,363,636.3636	-0.001 (-14.63%)	86,871
1 Oct 2010	USD	0.0041	0.0041	0.0041	0.0041	89,454,545.4545	0.0 (0.0%)	0
30 Sep 2010	USD	0.0041	0.0041	0.0041	0.0041	89,454,545.4545	+0 (+2.50%)	25,000
29 Sep 2010	USD	0.004	0.0043	0.004	0.004	87,272,727.2727	0.0 (0.0%)	1,504,400
28 Sep 2010	USD	0.005	0.005	0.004	0.004	87,272,727.2727	-0.001 (-20%)	791,111
27 Sep 2010	USD	0.005	0.0057	0.005	0.005	109,090,909.0909	+0 (+2.04%)	1,749,927
24 Sep 2010	USD	0.0035	0.0049	0.0049	0.0049	106,909,090.9091	+0.001 (+22.50%)	2,166,639
23 Sep 2010	USD	0.003	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	2,976,000
22 Sep 2010	USD	0.004	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	30,000
21 Sep 2010	USD	0.0029	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	158,100
20 Sep 2010	USD	0.002	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	46,645
17 Sep 2010	USD	0.0033	0.004	0.004	0.004	87,272,727.2727	+0.001 (+33.33%)	2,528,000
16 Sep 2010	USD	0.004	0.004	0.003	0.003	65,454,545.4545	-0.001 (-25%)	268,861
15 Sep 2010	USD	0.004	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	0
14 Sep 2010	USD	0.004	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	401,000
13 Sep 2010	USD	0.0036	0.0045	0.004	0.004	87,272,727.2727	0.0 (0.0%)	689,000
10 Sep 2010	USD	0.0041	0.0043	0.004	0.004	87,272,727.2727	0.0 (0.0%)	1,047,888
9 Sep 2010	USD	0.004	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	1,448,588
8 Sep 2010	USD	0.004	0.0045	0.004	0.004	87,272,727.2727	-0.001 (-11.11%)	863,250
7 Sep 2010	USD	0.0045	0.0045	0.0045	0.0045	98,181,818.1818	-0.001 (-11.76%)	528,793
6 Sep 2010	USD	0.0051	0.0051	0.0051	0.0051	111,272,727.2727	0.0 (0.0%)	0
3 Sep 2010	USD	0.004	0.0055	0.0051	0.0051	111,272,727.2727	+0 (+2%)	648,300
2 Sep 2010	USD	0.005	0.005	0.005	0.005	109,090,909.0909	-0.002 (-23.08%)	612,300
1 Sep 2010	USD	0.005	0.0065	0.0065	0.0065	141,818,181.8182	+0.003 (+85.71%)	982,001
31 Aug 2010	USD	0.0055	0.0067	0.0035	0.0035	76,363,636.3636	-0.002 (-36.36%)	1,322,898
30 Aug 2010	USD	0.0041	0.0055	0.0055	0.0055	120,000,000	+0.001 (+22.22%)	1,183,691

Unicorn Response |