| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 0.005 | 0.0058 | 0.0045 | 0.0045 | 98,181,818.1818 | -0.001 (-18.18%) | 3,486,522 |
| 26 Aug 2010 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0055 | 120,000,000 | -0.001 (-16.67%) | 682,515 |
| 25 Aug 2010 | USD | 0.0061 | 0.0075 | 0.0066 | 0.0066 | 144,000,000 | +0.001 (+10%) | 1,792,700 |
| 24 Aug 2010 | USD | 0.009 | 0.0115 | 0.006 | 0.006 | 130,909,090.9091 | -0.005 (-47.83%) | 5,158,105 |
| 23 Aug 2010 | USD | 0.0125 | 0.0134 | 0.0115 | 0.0115 | 250,909,090.9091 | +0 (+0.88%) | 3,421,710 |
| 20 Aug 2010 | USD | 0.0105 | 0.0139 | 0.0114 | 0.0114 | 248,727,272.7273 | +0.001 (+14.00%) | 5,707,703 |
| 19 Aug 2010 | USD | 0.009 | 0.011 | 0.01 | 0.01 | 218,181,818.1818 | +0.002 (+19.05%) | 4,078,147 |
| 18 Aug 2010 | USD | 0.0065 | 0.0085 | 0.0084 | 0.0084 | 183,272,727.2727 | +0.001 (+13.51%) | 2,365,123 |
| 17 Aug 2010 | USD | 0.0055 | 0.0074 | 0.0074 | 0.0074 | 161,454,545.4545 | +0.002 (+34.55%) | 3,241,000 |
| 16 Aug 2010 | USD | 0.004 | 0.0055 | 0.0055 | 0.0055 | 120,000,000 | +0.001 (+10.00%) | 746,770 |
| 13 Aug 2010 | USD | 0.004 | 0.005 | 0.005 | 0.005 | 109,090,909.0909 | +0.002 (+42.86%) | 1,107,011 |
| 12 Aug 2010 | USD | 0.0058 | 0.0058 | 0.0035 | 0.0035 | 76,363,636.3636 | -0.001 (-12.50%) | 242,000 |
| 11 Aug 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 87,272,727.2727 | -0.002 (-33.33%) | 111,000 |
| 10 Aug 2010 | USD | 0.006 | 0.0088 | 0.006 | 0.006 | 130,909,090.9091 | -0.003 (-33.33%) | 1,803,000 |
| 9 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 196,363,636.3636 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 196,363,636.3636 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 0.005 | 0.009 | 0.009 | 0.009 | 196,363,636.3636 | +0.002 (+28.57%) | 162,485 |
| 4 Aug 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 152,727,272.7273 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 152,727,272.7273 | +0.002 (+40%) | 10,000 |
| 2 Aug 2010 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 109,090,909.0909 | 0.0 (0.0%) | 118,361 |
| 30 Jul 2010 | USD | 0.0085 | 0.0085 | 0.005 | 0.005 | 109,090,909.0909 | -0.001 (-16.67%) | 178,000 |
| 29 Jul 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 130,909,090.9091 | 0.0 (0.0%) | 7,500 |
| 28 Jul 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 130,909,090.9091 | -0.004 (-36.84%) | 56,900 |
| 27 Jul 2010 | USD | 0.008 | 0.0095 | 0.0095 | 0.0095 | 207,272,727.2727 | +0.003 (+35.71%) | 105,000 |
| 26 Jul 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 152,727,272.7273 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 152,727,272.7273 | -0.002 (-22.22%) | 20,000 |
| 22 Jul 2010 | USD | 0.0065 | 0.009 | 0.009 | 0.009 | 196,363,636.3636 | 0.0 (0.0%) | 47,830 |
| 21 Jul 2010 | USD | 0.005 | 0.009 | 0.009 | 0.009 | 196,363,636.3636 | +0.003 (+50.00%) | 156,500 |
| 20 Jul 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 130,909,090.9091 | -0.004 (-40%) | 25,000 |
| 19 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
