| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | +0.001 (+11.11%) | 101,000 |
| 15 Jul 2010 | USD | 0.008 | 0.009 | 0.009 | 0.009 | 196,363,636.3636 | 0.0 (0.0%) | 262,237 |
| 14 Jul 2010 | USD | 0.007 | 0.009 | 0.009 | 0.009 | 196,363,636.3636 | 0.0 (0.0%) | 301,767 |
| 13 Jul 2010 | USD | 0.01 | 0.0115 | 0.009 | 0.009 | 196,363,636.3636 | -0.001 (-10.00%) | 1,208,167 |
| 12 Jul 2010 | USD | 0.0112 | 0.0115 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 162,900 |
| 9 Jul 2010 | USD | 0.007 | 0.0115 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 432,405 |
| 8 Jul 2010 | USD | 0.007 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | +0.002 (+25%) | 507,017 |
| 7 Jul 2010 | USD | 0.0031 | 0.0115 | 0.008 | 0.008 | 174,545,454.5455 | -0.002 (-18.37%) | 1,524,700 |
| 6 Jul 2010 | USD | 0.014 | 0.014 | 0.0098 | 0.0098 | 213,818,181.8182 | -0.001 (-10.91%) | 2,244,649 |
| 5 Jul 2010 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 240,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.01 | 0.013 | 0.011 | 0.011 | 240,000,000 | +0.001 (+10.00%) | 239,242 |
| 1 Jul 2010 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 218,181,818.1818 | -0.003 (-23.08%) | 720,969 |
| 30 Jun 2010 | USD | 0.014 | 0.017 | 0.013 | 0.013 | 283,636,363.6364 | +0.001 (+8.33%) | 335,300 |
| 29 Jun 2010 | USD | 0.0199 | 0.021 | 0.012 | 0.012 | 261,818,181.8182 | -0.008 (-39.70%) | 4,652,111 |
| 28 Jun 2010 | USD | 0.032 | 0.032 | 0.0199 | 0.0199 | 434,181,818.1818 | -0.009 (-31.38%) | 10,991,149 |
| 25 Jun 2010 | USD | 0.02 | 0.033 | 0.029 | 0.029 | 632,727,272.7273 | +0.005 (+20.83%) | 5,112,119 |
| 24 Jun 2010 | USD | 0.022 | 0.0255 | 0.024 | 0.024 | 523,636,363.6364 | +0.003 (+11.63%) | 681,250 |
| 23 Jun 2010 | USD | 0.024 | 0.0255 | 0.0215 | 0.0215 | 469,090,909.0909 | -0.004 (-15.69%) | 441,601 |
| 22 Jun 2010 | USD | 0.025 | 0.0255 | 0.0255 | 0.0255 | 556,363,636.3636 | +0.003 (+10.87%) | 528,384 |
| 21 Jun 2010 | USD | 0.025 | 0.025 | 0.023 | 0.023 | 501,818,181.8182 | -0.002 (-8%) | 129,000 |
| 18 Jun 2010 | USD | 0.018 | 0.025 | 0.025 | 0.025 | 545,454,545.4545 | +0.007 (+38.89%) | 190,000 |
| 17 Jun 2010 | USD | 0.0235 | 0.027 | 0.018 | 0.018 | 392,727,272.7273 | -0.005 (-21.74%) | 341,680 |
| 16 Jun 2010 | USD | 0.02 | 0.025 | 0.023 | 0.023 | 501,818,181.8182 | +0.006 (+35.29%) | 550,900 |
| 15 Jun 2010 | USD | 0.014 | 0.017 | 0.017 | 0.017 | 370,909,090.9091 | +0.003 (+21.43%) | 513,000 |
| 14 Jun 2010 | USD | 0.012 | 0.015 | 0.014 | 0.014 | 305,454,545.4545 | +0.004 (+40%) | 210,003 |
| 11 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
| 10 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | USD | 0.0044 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | -0.002 (-16.67%) | 20,000 |
