| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 283,636,363.6364 | 0.0 (0.0%) | 3,000 |
| 22 Apr 2010 | USD | 0.012 | 0.013 | 0.013 | 0.013 | 283,636,363.6364 | 0.0 (0.0%) | 15,000 |
| 21 Apr 2010 | USD | 0.012 | 0.013 | 0.013 | 0.013 | 283,636,363.6364 | 0.0 (0.0%) | 8,150 |
| 20 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 283,636,363.6364 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 283,636,363.6364 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 283,636,363.6364 | -0.003 (-18.75%) | 10,000 |
| 15 Apr 2010 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 349,090,909.0909 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 0.012 | 0.016 | 0.016 | 0.016 | 349,090,909.0909 | -0.001 (-5.88%) | 16,000 |
| 13 Apr 2010 | USD | 0.012 | 0.017 | 0.017 | 0.017 | 370,909,090.9091 | +0.005 (+41.67%) | 25,000 |
| 12 Apr 2010 | USD | 0.012 | 0.0123 | 0.012 | 0.012 | 261,818,181.8182 | 0.0 (0.0%) | 137,500 |
| 9 Apr 2010 | USD | 0.0125 | 0.018 | 0.012 | 0.012 | 261,818,181.8182 | -0.001 (-4%) | 190,000 |
| 8 Apr 2010 | USD | 0.016 | 0.016 | 0.0125 | 0.0125 | 272,727,272.7273 | -0.005 (-28.57%) | 11,000 |
| 7 Apr 2010 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 381,818,181.8182 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 381,818,181.8182 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 0.02 | 0.02 | 0.0175 | 0.0175 | 381,818,181.8182 | 0.0 (0.0%) | 39,998 |
| 2 Apr 2010 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 381,818,181.8182 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 381,818,181.8182 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | USD | 0.02 | 0.025 | 0.0175 | 0.0175 | 381,818,181.8182 | -0.003 (-12.50%) | 122,750 |
| 30 Mar 2010 | USD | 0.0196 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | +0.009 (+78.57%) | 83,430 |
| 29 Mar 2010 | USD | 0.02 | 0.02 | 0.0112 | 0.0112 | 244,363,636.3636 | -0.009 (-44%) | 213,880 |
| 26 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 57,000 |
| 23 Mar 2010 | USD | 0.016 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 182,000 |
| 22 Mar 2010 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 436,363,636.3636 | +0.001 (+5.26%) | 120,000 |
| 19 Mar 2010 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 414,545,454.5455 | +0.008 (+69.64%) | 117,320 |
| 18 Mar 2010 | USD | 0.016 | 0.019 | 0.0112 | 0.0112 | 244,363,636.3636 | -0.005 (-30%) | 358,800 |
| 17 Mar 2010 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 349,090,909.0909 | -0.002 (-11.11%) | 121,600 |
| 16 Mar 2010 | USD | 0.022 | 0.022 | 0.018 | 0.018 | 392,727,272.7273 | -0.002 (-10.00%) | 483,889 |
| 15 Mar 2010 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 436,363,636.3636 | -0.005 (-20%) | 163,000 |
