Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 545,454,545.4545 | -0.001 (-3.85%) | 269,470 |
11 Mar 2010 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 567,272,727.2727 | 0.0 (0.0%) | 108,100 |
10 Mar 2010 | USD | 0.033 | 0.033 | 0.026 | 0.026 | 567,272,727.2727 | -0.002 (-5.45%) | 69,500 |
9 Mar 2010 | USD | 0.04 | 0.05 | 0.0275 | 0.0275 | 600,000,000 | -0.003 (-8.33%) | 1,683,178 |
8 Mar 2010 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 654,545,454.5455 | 0.0 (0.0%) | 182,901 |
5 Mar 2010 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 654,545,454.5455 | -0.01 (-25%) | 172,500 |
4 Mar 2010 | USD | 0.026 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | +0.003 (+8.11%) | 297,462 |
3 Mar 2010 | USD | 0.0517 | 0.0534 | 0.037 | 0.037 | 807,272,727.2727 | -0.013 (-26.00%) | 186,602 |
2 Mar 2010 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | +0.005 (+11.11%) | 1,198,670 |
1 Mar 2010 | USD | 0.037 | 0.048 | 0.045 | 0.045 | 981,818,181.8182 | +0.01 (+28.57%) | 252,680 |
26 Feb 2010 | USD | 0.033 | 0.035 | 0.035 | 0.035 | 763,636,363.6364 | +0.002 (+6.06%) | 84,500 |
25 Feb 2010 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 720,000,000 | -0.002 (-5.71%) | 117,500 |
24 Feb 2010 | USD | 0.034 | 0.035 | 0.035 | 0.035 | 763,636,363.6364 | +0.001 (+2.94%) | 96,999 |
23 Feb 2010 | USD | 0.0285 | 0.035 | 0.034 | 0.034 | 741,818,181.8182 | +0.004 (+13.33%) | 76,000 |
22 Feb 2010 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 654,545,454.5455 | -0.005 (-14.29%) | 35,000 |
19 Feb 2010 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 763,636,363.6364 | -0.002 (-5.41%) | 30,000 |
18 Feb 2010 | USD | 0.035 | 0.037 | 0.037 | 0.037 | 807,272,727.2727 | 0.0 (0.0%) | 19,999 |
17 Feb 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 807,272,727.2727 | 0.0 (0.0%) | 1,000 |
16 Feb 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 807,272,727.2727 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 807,272,727.2727 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.031 | 0.037 | 0.037 | 0.037 | 807,272,727.2727 | 0.0 (0.0%) | 39,500 |
11 Feb 2010 | USD | 0.037 | 0.04 | 0.037 | 0.037 | 807,272,727.2727 | +0.007 (+23.33%) | 74,000 |
10 Feb 2010 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 654,545,454.5455 | -0.005 (-14.29%) | 55,000 |
9 Feb 2010 | USD | 0.039 | 0.045 | 0.035 | 0.035 | 763,636,363.6364 | -0.01 (-22.22%) | 130,465 |
8 Feb 2010 | USD | 0.0322 | 0.045 | 0.045 | 0.045 | 981,818,181.8182 | -0.005 (-10%) | 243,000 |
5 Feb 2010 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.045 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | +0.005 (+11.11%) | 155,550 |
3 Feb 2010 | USD | 0.04 | 0.05 | 0.045 | 0.045 | 981,818,181.8182 | +0.015 (+50%) | 209,608 |
2 Feb 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 654,545,454.5455 | -0.01 (-25%) | 8,900 |
1 Feb 2010 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | -0.009 (-18.37%) | 36,100 |