EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	USD	0.047	0.047	0.0325	0.0325	709,090,909.0909	-0.011 (-26.14%)	2,199,922
17 Dec 2009	USD	0.06	0.06	0.044	0.044	960,000,000	-0.011 (-20%)	439,500
16 Dec 2009	USD	0.047	0.059	0.055	0.055	1,200,000,000	+0.01 (+22.22%)	201,538
15 Dec 2009	USD	0.039	0.051	0.045	0.045	981,818,181.8182	0.0 (0.0%)	66,342
14 Dec 2009	USD	0.045	0.049	0.045	0.045	981,818,181.8182	0.0 (0.0%)	60,400
11 Dec 2009	USD	0.04	0.051	0.045	0.045	981,818,181.8182	+0.005 (+12.50%)	643,800
10 Dec 2009	USD	0.04	0.04	0.04	0.04	872,727,272.7273	0.0 (0.0%)	87,300
9 Dec 2009	USD	0.036	0.045	0.04	0.04	872,727,272.7273	+0.004 (+11.11%)	80,070
8 Dec 2009	USD	0.045	0.05	0.036	0.036	785,454,545.4545	-0.009 (-20%)	194,000
7 Dec 2009	USD	0.047	0.047	0.045	0.045	981,818,181.8182	-0.005 (-10%)	56,600
4 Dec 2009	USD	0.04	0.05	0.05	0.05	1,090,909,090.9091	+0.01 (+25%)	562,368
3 Dec 2009	USD	0.045	0.045	0.04	0.04	872,727,272.7273	-0.003 (-6.98%)	356,450
2 Dec 2009	USD	0.027	0.043	0.043	0.043	938,181,818.1818	+0.013 (+43.33%)	244,500
1 Dec 2009	USD	0.031	0.031	0.03	0.03	654,545,454.5455	-0.009 (-23.08%)	25,500
30 Nov 2009	USD	0.039	0.039	0.039	0.039	850,909,090.9091	0.0 (0.0%)	10,000
27 Nov 2009	USD	0.039	0.039	0.039	0.039	850,909,090.9091	+0.013 (+48.29%)	5,500
26 Nov 2009	USD	0.0263	0.0263	0.0263	0.0263	573,818,181.8182	0.0 (0.0%)	0
25 Nov 2009	USD	0.0263	0.0263	0.0263	0.0263	573,818,181.8182	0.0 (0.0%)	0
24 Nov 2009	USD	0.0263	0.0263	0.0263	0.0263	573,818,181.8182	-0.013 (-32.56%)	300
23 Nov 2009	USD	0.039	0.039	0.039	0.039	850,909,090.9091	0.0 (0.0%)	0
20 Nov 2009	USD	0.039	0.039	0.039	0.039	850,909,090.9091	0.0 (0.0%)	0
19 Nov 2009	USD	0.039	0.039	0.039	0.039	850,909,090.9091	0.0 (0.0%)	0
18 Nov 2009	USD	0.039	0.039	0.039	0.039	850,909,090.9091	0.0 (0.0%)	0
17 Nov 2009	USD	0.039	0.039	0.039	0.039	850,909,090.9091	0.0 (0.0%)	0
16 Nov 2009	USD	0.039	0.039	0.039	0.039	850,909,090.9091	0.0 (0.0%)	3,084
13 Nov 2009	USD	0.043	0.043	0.039	0.039	850,909,090.9091	-0.001 (-2.50%)	65,000
12 Nov 2009	USD	0.04	0.04	0.04	0.04	872,727,272.7273	0.0 (0.0%)	0
11 Nov 2009	USD	0.04	0.049	0.04	0.04	872,727,272.7273	-0.009 (-18.37%)	12,605
10 Nov 2009	USD	0.032	0.05	0.049	0.049	1,069,090,909.0909	+0.017 (+53.13%)	227,500
9 Nov 2009	USD	0.032	0.032	0.032	0.032	698,181,818.1818	-0.003 (-8.57%)	21,000

Unicorn Response |