Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 763,636,363.6364 | 0.0 (0.0%) | 5,000 |
5 Nov 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 763,636,363.6364 | +0.004 (+12.90%) | 3,000 |
4 Nov 2009 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 676,363,636.3636 | -0.009 (-22.50%) | 101 |
3 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | 0.0 (0.0%) | 1,000 |
2 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | -0.02 (-33.33%) | 100,000 |
28 Oct 2009 | USD | 0.05 | 0.06 | 0.06 | 0.06 | 1,309,090,909.0909 | +0.01 (+20%) | 160,103 |
27 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | -0.005 (-9.09%) | 40,000 |
26 Oct 2009 | USD | 0.05 | 0.06 | 0.055 | 0.055 | 1,200,000,000 | +0.014 (+34.15%) | 49,600 |
23 Oct 2009 | USD | 0.031 | 0.055 | 0.041 | 0.041 | 894,545,454.5455 | -0.014 (-25.45%) | 20,489 |
22 Oct 2009 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 1,200,000,000 | 0.0 (0.0%) | 193,350 |
21 Oct 2009 | USD | 0.05 | 0.062 | 0.055 | 0.055 | 1,200,000,000 | +0.005 (+10%) | 60,225 |
20 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | +0.01 (+25%) | 2,144 |
16 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | 0.0 (0.0%) | 46,500 |
15 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | 0.0 (0.0%) | 15,000 |
14 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 872,727,272.7273 | 0.0 (0.0%) | 14,425 |
13 Oct 2009 | USD | 0.055 | 0.055 | 0.04 | 0.04 | 872,727,272.7273 | -0.027 (-40.30%) | 96,510 |
12 Oct 2009 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 1,461,818,181.8182 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.06 | 0.067 | 0.067 | 0.067 | 1,461,818,181.8182 | -0.003 (-4.29%) | 215,200 |
8 Oct 2009 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 1,527,272,727.2727 | -0.007 (-9.09%) | 444,000 |
7 Oct 2009 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 1,680,000,000 | 0.0 (0.0%) | 361,000 |
6 Oct 2009 | USD | 0.07 | 0.08 | 0.077 | 0.077 | 1,680,000,000 | +0.007 (+10.00%) | 285,500 |
5 Oct 2009 | USD | 0.074 | 0.0749 | 0.07 | 0.07 | 1,527,272,727.2727 | 0.0 (0.0%) | 122,454 |
2 Oct 2009 | USD | 0.065 | 0.07 | 0.07 | 0.07 | 1,527,272,727.2727 | +0.005 (+7.69%) | 271,670 |
1 Oct 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,418,181,818.1818 | 0.0 (0.0%) | 122,306 |
30 Sep 2009 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1,418,181,818.1818 | 0.0 (0.0%) | 5,500 |
29 Sep 2009 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 1,418,181,818.1818 | +0.005 (+8.33%) | 54,200 |
28 Sep 2009 | USD | 0.06 | 0.064 | 0.06 | 0.06 | 1,309,090,909.0909 | 0.0 (0.0%) | 57,000 |