| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 0.025 | 0.06 | 0.06 | 0.06 | 1,309,090,909.0909 | +0.005 (+9.09%) | 27,000 |
| 13 Aug 2009 | USD | 0.025 | 0.055 | 0.055 | 0.055 | 1,200,000,000 | 0.0 (0.0%) | 11,300 |
| 12 Aug 2009 | USD | 0.025 | 0.055 | 0.055 | 0.055 | 1,200,000,000 | 0.0 (0.0%) | 7,120 |
| 11 Aug 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 1,200,000,000 | +0.005 (+10%) | 5,000 |
| 10 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | 0.0 (0.0%) | 11,833 |
| 7 Aug 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | 0.0 (0.0%) | 12,000 |
| 6 Aug 2009 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | 0.0 (0.0%) | 6,800 |
| 5 Aug 2009 | USD | 0.023 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | +0.001 (+2.04%) | 2,200 |
| 4 Aug 2009 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 1,069,090,909.0909 | -0.011 (-18.33%) | 113,850 |
| 3 Aug 2009 | USD | 0.03 | 0.06 | 0.06 | 0.06 | 1,309,090,909.0909 | 0.0 (0.0%) | 307,283 |
| 31 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,309,090,909.0909 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1,309,090,909.0909 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 1,309,090,909.0909 | -0.01 (-14.29%) | 100,880 |
| 28 Jul 2009 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 1,527,272,727.2727 | -0.03 (-30%) | 101,388 |
| 27 Jul 2009 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 2,181,818,181.8182 | -0.005 (-4.76%) | 12,475 |
| 24 Jul 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2,290,909,090.9091 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 2,290,909,090.9091 | 0.0 (0.0%) | 6,050 |
| 22 Jul 2009 | USD | 0.1 | 0.105 | 0.105 | 0.105 | 2,290,909,090.9091 | +0.005 (+5%) | 148,911 |
| 21 Jul 2009 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 2,181,818,181.8182 | 0.0 (0.0%) | 135,030 |
| 20 Jul 2009 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 2,181,818,181.8182 | +0.02 (+25%) | 118,750 |
| 17 Jul 2009 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1,745,454,545.4545 | 0.0 (0.0%) | 63,348 |
| 16 Jul 2009 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 1,745,454,545.4545 | 0.0 (0.0%) | 20,450 |
| 15 Jul 2009 | USD | 0.065 | 0.082 | 0.08 | 0.08 | 1,745,454,545.4545 | +0.015 (+23.08%) | 216,917 |
| 14 Jul 2009 | USD | 0.063 | 0.07 | 0.065 | 0.065 | 1,418,181,818.1818 | +0.002 (+3.17%) | 144,000 |
| 13 Jul 2009 | USD | 0.057 | 0.063 | 0.063 | 0.063 | 1,374,545,454.5455 | 0.0 (0.0%) | 107,450 |
| 10 Jul 2009 | USD | 0.06 | 0.063 | 0.063 | 0.063 | 1,374,545,454.5455 | +0.008 (+14.55%) | 9,250 |
| 9 Jul 2009 | USD | 0.057 | 0.058 | 0.055 | 0.055 | 1,200,000,000 | -0.005 (-8.33%) | 165,848 |
| 8 Jul 2009 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 1,309,090,909.0909 | -0.005 (-7.69%) | 216,690 |
| 7 Jul 2009 | USD | 0.05 | 0.075 | 0.065 | 0.065 | 1,418,181,818.1818 | +0.015 (+30%) | 172,967 |
| 6 Jul 2009 | USD | 0.047 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | 0.0 (0.0%) | 146,419 |
