| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.042 | 0.05 | 0.05 | 0.05 | 1,090,909,090.9091 | +0.005 (+11.11%) | 90,371 |
| 1 Jul 2009 | USD | 0.044 | 0.048 | 0.045 | 0.045 | 981,818,181.8182 | +0.001 (+2.27%) | 86,800 |
| 30 Jun 2009 | USD | 0.025 | 0.044 | 0.044 | 0.044 | 960,000,000 | +0.014 (+46.67%) | 137,893 |
| 29 Jun 2009 | USD | 0.02 | 0.035 | 0.03 | 0.03 | 654,545,454.5455 | +0.01 (+50.00%) | 209,858 |
| 26 Jun 2009 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | +0.001 (+5.26%) | 223,420 |
| 25 Jun 2009 | USD | 0.0165 | 0.019 | 0.019 | 0.019 | 414,545,454.5455 | 0.0 (0.0%) | 10,000 |
| 24 Jun 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 414,545,454.5455 | +0.009 (+90.00%) | 1,000 |
| 23 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 218,181,818.1818 | -0.009 (-47.37%) | 2,200 |
| 22 Jun 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 414,545,454.5455 | +0.012 (+163.89%) | 5,000 |
| 19 Jun 2009 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 157,090,909.0909 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 157,090,909.0909 | 0.0 (0.0%) | 16,168 |
| 17 Jun 2009 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 157,090,909.0909 | -0.013 (-64%) | 550 |
| 16 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 3,400 |
| 9 Jun 2009 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 10,000 |
| 8 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 4 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 0.019 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | +0.015 (+300.00%) | 70,834 |
| 1 Jun 2009 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 109,090,909.0909 | -0.015 (-75%) | 16,857 |
| 29 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
