EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	0
21 May 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	0
20 May 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	0
19 May 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	0
18 May 2009	USD	0.01	0.02	0.02	0.02	436,363,636.3636	+0.017 (+545.16%)	25,098
15 May 2009	USD	0.0031	0.0031	0.0031	0.0031	67,636,363.6364	-0.007 (-69%)	1,650
14 May 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	+0.004 (+66.67%)	5,102
13 May 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
12 May 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
11 May 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
8 May 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
7 May 2009	USD	0.005	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	56,000
6 May 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
5 May 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	+0.003 (+93.55%)	25,000
4 May 2009	USD	0.0031	0.0031	0.0031	0.0031	67,636,363.6364	-0.003 (-48.33%)	100
1 May 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
30 Apr 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
29 Apr 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	+0.002 (+50%)	20,000
28 Apr 2009	USD	0.004	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	10,000
27 Apr 2009	USD	0.004	0.004	0.004	0.004	87,272,727.2727	0.0 (0.0%)	0
24 Apr 2009	USD	0.0031	0.004	0.004	0.004	87,272,727.2727	+0.001 (+29.03%)	4,920
23 Apr 2009	USD	0.0031	0.0031	0.0031	0.0031	67,636,363.6364	+0.001 (+47.62%)	5,000
22 Apr 2009	USD	0.0021	0.0021	0.0021	0.0021	45,818,181.8182	0.0 (0.0%)	0
21 Apr 2009	USD	0.0021	0.0021	0.0021	0.0021	45,818,181.8182	0.0 (0.0%)	0
20 Apr 2009	USD	0.0021	0.0021	0.0021	0.0021	45,818,181.8182	0.0 (0.0%)	0
17 Apr 2009	USD	0.0021	0.0021	0.0021	0.0021	45,818,181.8182	0.0 (0.0%)	0
16 Apr 2009	USD	0.0021	0.0021	0.0021	0.0021	45,818,181.8182	0.0 (0.0%)	0
15 Apr 2009	USD	0.0021	0.0021	0.0021	0.0021	45,818,181.8182	0.0 (0.0%)	0
14 Apr 2009	USD	0.0021	0.0021	0.0021	0.0021	45,818,181.8182	+0 (+5%)	65,000
13 Apr 2009	USD	0.002	0.002	0.002	0.002	43,636,363.6364	-0.005 (-71.43%)	100

Unicorn Response |