EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2009	USD	0.007	0.007	0.007	0.007	152,727,272.7273	0.0 (0.0%)	0
9 Apr 2009	USD	0.007	0.007	0.007	0.007	152,727,272.7273	0.0 (0.0%)	35,000
8 Apr 2009	USD	0.007	0.007	0.007	0.007	152,727,272.7273	-0.002 (-22.22%)	1,000
7 Apr 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
6 Apr 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
3 Apr 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
2 Apr 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
1 Apr 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
31 Mar 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
30 Mar 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	+0.004 (+80.00%)	12,000
27 Mar 2009	USD	0.005	0.005	0.005	0.005	109,090,909.0909	0.0 (0.0%)	0
26 Mar 2009	USD	0.005	0.005	0.005	0.005	109,090,909.0909	-0.004 (-44.44%)	11,430
25 Mar 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
24 Mar 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
23 Mar 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	0
20 Mar 2009	USD	0.009	0.009	0.009	0.009	196,363,636.3636	0.0 (0.0%)	13,000
19 Mar 2009	USD	0.006	0.009	0.009	0.009	196,363,636.3636	+0.006 (+200.00%)	36,411
18 Mar 2009	USD	0.006	0.006	0.003	0.003	65,454,545.4545	-0.003 (-50%)	153,468
17 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
16 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
13 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
12 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
11 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
10 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
9 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	20,254
6 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	0.0 (0.0%)	0
5 Mar 2009	USD	0.006	0.006	0.006	0.006	130,909,090.9091	+0.001 (+9.09%)	14,050
4 Mar 2009	USD	0.0055	0.0055	0.0055	0.0055	120,000,000	0.0 (0.0%)	0
3 Mar 2009	USD	0.007	0.007	0.0055	0.0055	120,000,000	-0.002 (-21.43%)	21,129
2 Mar 2009	USD	0.007	0.007	0.007	0.007	152,727,272.7273	0.0 (0.0%)	0

Unicorn Response |