EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2009	USD	0.007	0.007	0.007	0.007	152,727,272.7273	0.0 (0.0%)	150
26 Feb 2009	USD	0.007	0.007	0.007	0.007	152,727,272.7273	0.0 (0.0%)	0
25 Feb 2009	USD	0.007	0.007	0.007	0.007	152,727,272.7273	0.0 (0.0%)	0
24 Feb 2009	USD	0.007	0.007	0.007	0.007	152,727,272.7273	-0.003 (-30%)	170
23 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	0.0 (0.0%)	9,800
20 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	0.0 (0.0%)	19,746
19 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	0.0 (0.0%)	100
18 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	0.0 (0.0%)	0
17 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	0.0 (0.0%)	0
16 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	0.0 (0.0%)	0
13 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	-0.01 (-50%)	15,000
12 Feb 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	0
11 Feb 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	0
10 Feb 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	0
9 Feb 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	278
6 Feb 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	2,000
5 Feb 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	0.0 (0.0%)	9,747
4 Feb 2009	USD	0.02	0.02	0.02	0.02	436,363,636.3636	+0.01 (+100%)	23,900
3 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	0.0 (0.0%)	0
2 Feb 2009	USD	0.01	0.01	0.01	0.01	218,181,818.1818	+0.01 (+9900.00%)	1,000
30 Jan 2009	USD	0.0001	0.0001	0.0001	0.0001	2,181,818.1818	-216,000,000 (-99%)	0
30 Jan 2009	Reverse split: 0.01 for 1.
29 Jan 2009	USD	0.0001	0.0001	0.0001	0.0001	218,181,818.1818	0.0 (0.0%)	0
28 Jan 2009	USD	0.0002	0.0002	0.0001	0.0001	218,181,818.1818	0.0 (0.0%)	5,325,000
27 Jan 2009	USD	0.0001	0.0001	0.0001	0.0001	218,181,818.1818	0.0 (0.0%)	3,000,000
26 Jan 2009	USD	0.0001	0.0001	0.0001	0.0001	218,181,818.1818	-0 (-50%)	2,610,000
23 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	436,363,636.3636	0.0 (0.0%)	0
22 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	436,363,636.3636	0.0 (0.0%)	0
21 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	436,363,636.3636	0.0 (0.0%)	0
20 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	436,363,636.3636	0.0 (0.0%)	220,000
19 Jan 2009	USD	0.0002	0.0002	0.0002	0.0002	436,363,636.3636	0.0 (0.0%)	0

Unicorn Response |