Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | +0 (+100%) | 54,000 |
15 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 1,963,681 |
13 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 1,000 |
7 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 400 |
1 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | -0 (-50%) | 400,000 |
30 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | +0 (+100%) | 8,042,500 |
29 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 12,704,000 |
26 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 2,200,981 |
23 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 1,000,000 |
22 Dec 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | -0 (-50%) | 63,259,842 |
19 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | +0 (+100%) | 65,000 |
18 Dec 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 218,181,818.1818 | 0.0 (0.0%) | 752,500 |
17 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 218,181,818.1818 | -0 (-50%) | 775,000 |
16 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 1,100,158 |
12 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 1,000,000 |
11 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 4,005,000 |
9 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | -0 (-50%) | 2,505,000 |
8 Dec 2008 | USD | 0.0003 | 0.0004 | 0.0004 | 0.0004 | 872,727,272.7273 | +0 (+33.33%) | 581,451 |