Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 10,500,000 |
4 Dec 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 9,955,000 |
3 Dec 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 400,000 |
2 Dec 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 22,732,704 |
1 Dec 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 31,200,000 |
28 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | +0 (+50.00%) | 8,500,426 |
27 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 21,076,000 |
25 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 39,370,426 |
24 Nov 2008 | USD | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | +0 (+100%) | 42,732,238 |
21 Nov 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | -0 (-50%) | 36,305,083 |
20 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 1,320,355 |
19 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 1,900,000 |
18 Nov 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 7,611,316 |
17 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | -0 (-33.33%) | 9,535,000 |
14 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 1,423,333 |
12 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 17,275,000 |
10 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 1,000,000 |
7 Nov 2008 | USD | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | +0 (+50.00%) | 1,805,615 |
6 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | -0 (-33.33%) | 3,000,000 |
5 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 600,000 |
4 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 1,106,655 |
3 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 453,800 |
31 Oct 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 654,545,454.5455 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 654,545,454.5455 | +0 (+50.00%) | 3,260,000 |
29 Oct 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 436,363,636.3636 | 0.0 (0.0%) | 14,174,368 |
28 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 436,363,636.3636 | +0 (+100%) | 28,650,413 |
27 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 218,181,818.1818 | -0 (-50%) | 210,000 |