EnviroTechnologies Internation Recent Share Price (USX:ETII)

USX:ETII - Envirotechnologies International Inc EnviroTechnologies Internation
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2008	USD	0.0002	0.0002	0.0002	0.0002	436,363,636.3636	0.0 (0.0%)	3,000,413
23 Oct 2008	USD	0.0002	0.0002	0.0002	0.0002	436,363,636.3636	-0 (-33.33%)	450,000
22 Oct 2008	USD	0.0003	0.0003	0.0003	0.0003	654,545,454.5455	+0 (+50.00%)	2,310,385
21 Oct 2008	USD	0.0002	0.0002	0.0002	0.0002	436,363,636.3636	-0 (-33.33%)	9,482,500
20 Oct 2008	USD	0.0003	0.0003	0.0003	0.0003	654,545,454.5455	0.0 (0.0%)	800,000
17 Oct 2008	USD	0.0003	0.0003	0.0003	0.0003	654,545,454.5455	0.0 (0.0%)	2,180,000
16 Oct 2008	USD	0.0002	0.0003	0.0003	0.0003	654,545,454.5455	-0 (-25.00%)	11,083,200
15 Oct 2008	USD	0.0004	0.0004	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	0
14 Oct 2008	USD	0.0004	0.0004	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	110,000
13 Oct 2008	USD	0.0004	0.0004	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	2,275,300
10 Oct 2008	USD	0.0004	0.0004	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	381,074
9 Oct 2008	USD	0.0002	0.0004	0.0004	0.0004	872,727,272.7273	+0 (+33.33%)	1,183,333
8 Oct 2008	USD	0.0003	0.0003	0.0003	0.0003	654,545,454.5455	0.0 (0.0%)	1,658,332
7 Oct 2008	USD	0.0003	0.0003	0.0003	0.0003	654,545,454.5455	0.0 (0.0%)	0
6 Oct 2008	USD	0.0003	0.0003	0.0003	0.0003	654,545,454.5455	-0 (-25.00%)	3,625,000
3 Oct 2008	USD	0.0004	0.0004	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	2,501,200
2 Oct 2008	USD	0.0003	0.0004	0.0004	0.0004	872,727,272.7273	+0 (+33.33%)	1,101,890
1 Oct 2008	USD	0.0003	0.0004	0.0003	0.0003	654,545,454.5455	-0 (-25.00%)	1,505,899
30 Sep 2008	USD	0.0004	0.0004	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	0
29 Sep 2008	USD	0.0004	0.0004	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	748,800
26 Sep 2008	USD	0.0004	0.0005	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	401,985
25 Sep 2008	USD	0.0004	0.0004	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	2,801,015
24 Sep 2008	USD	0.0004	0.0005	0.0004	0.0004	872,727,272.7273	0.0 (0.0%)	12,707,000
23 Sep 2008	USD	0.0005	0.0005	0.0004	0.0004	872,727,272.7273	-0 (-20%)	2,603,000
22 Sep 2008	USD	0.0003	0.0005	0.0005	0.0005	1,090,909,090.9091	0.0 (0.0%)	3,045,390
19 Sep 2008	USD	0.0005	0.0005	0.0005	0.0005	1,090,909,090.9091	0.0 (0.0%)	3,980,000
18 Sep 2008	USD	0.0005	0.0005	0.0005	0.0005	1,090,909,090.9091	+0 (+25%)	360,000
17 Sep 2008	USD	0.0005	0.0005	0.0004	0.0004	872,727,272.7273	-0 (-20%)	3,530,000
16 Sep 2008	USD	0.0005	0.0006	0.0005	0.0005	1,090,909,090.9091	0.0 (0.0%)	27,875,000
15 Sep 2008	USD	0.0005	0.0005	0.0005	0.0005	1,090,909,090.9091	0.0 (0.0%)	750,000

Unicorn Response |