Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,090,909,090.9091 | 0.0 (0.0%) | 1,600,000 |
11 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,090,909,090.9091 | +0 (+25%) | 15,075,000 |
10 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 872,727,272.7273 | -0 (-20%) | 10,565,000 |
9 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,090,909,090.9091 | 0.0 (0.0%) | 6,289,964 |
8 Sep 2008 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1,090,909,090.9091 | -0 (-37.50%) | 17,124,040 |
5 Sep 2008 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 1,745,454,545.4545 | -0 (-11.11%) | 30,907,413 |
4 Sep 2008 | USD | 0.0008 | 0.001 | 0.0009 | 0.0009 | 1,963,636,363.6364 | 0.0 (0.0%) | 14,163,850 |
3 Sep 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,963,636,363.6364 | 0.0 (0.0%) | 1,232,000 |
2 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,963,636,363.6364 | -0 (-18.18%) | 3,014,500 |
1 Sep 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,400,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.001 | 0.0011 | 0.0011 | 0.0011 | 2,400,000,000 | 0.0 (0.0%) | 4,020,000 |
28 Aug 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,400,000,000 | +0 (+10%) | 3,530,000 |
27 Aug 2008 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 2,181,818,181.8182 | -0 (-16.67%) | 8,650,000 |
26 Aug 2008 | USD | 0.0011 | 0.0013 | 0.0012 | 0.0012 | 2,618,181,818.1818 | +0 (+9.09%) | 3,200,000 |
25 Aug 2008 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2,400,000,000 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,400,000,000 | 0.0 (0.0%) | 7,973,000 |
21 Aug 2008 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,400,000,000 | -0 (-8.33%) | 12,290,523 |
20 Aug 2008 | USD | 0.0011 | 0.0016 | 0.0012 | 0.0012 | 2,618,181,818.1818 | +0 (+33.33%) | 13,732,259 |
19 Aug 2008 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 1,963,636,363.6364 | -0 (-18.18%) | 9,549,089 |
18 Aug 2008 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0011 | 2,400,000,000 | 0.0 (0.0%) | 11,610,603 |
15 Aug 2008 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 2,400,000,000 | 0.0 (0.0%) | 2,291,000 |
14 Aug 2008 | USD | 0.001 | 0.0011 | 0.0011 | 0.0011 | 2,400,000,000 | +0 (+22.22%) | 1,399,990 |
13 Aug 2008 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,963,636,363.6364 | -0 (-10%) | 2,077,000 |
12 Aug 2008 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 2,181,818,181.8182 | -0 (-16.67%) | 706,795 |
11 Aug 2008 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 2,618,181,818.1818 | -0 (-14.29%) | 2,575,320 |
8 Aug 2008 | USD | 0.0013 | 0.0014 | 0.0014 | 0.0014 | 3,054,545,454.5455 | +0 (+7.69%) | 258,950 |
7 Aug 2008 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 2,836,363,636.3636 | -0 (-7.14%) | 150,550 |
6 Aug 2008 | USD | 0.0013 | 0.0014 | 0.0014 | 0.0014 | 3,054,545,454.5455 | +0 (+27.27%) | 590,000 |
5 Aug 2008 | USD | 0.002 | 0.002 | 0.0011 | 0.0011 | 2,400,000,000 | -0 (-21.43%) | 3,965,286 |
4 Aug 2008 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 3,054,545,454.5455 | +0 (+16.67%) | 400,000 |