Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 2,618,181,818.1818 | +0 (+9.09%) | 1,696,077 |
31 Jul 2008 | USD | 0.001 | 0.0011 | 0.0011 | 0.0011 | 2,400,000,000 | 0.0 (0.0%) | 7,553,124 |
30 Jul 2008 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,400,000,000 | -0 (-8.33%) | 662,039 |
29 Jul 2008 | USD | 0.0011 | 0.0012 | 0.0012 | 0.0012 | 2,618,181,818.1818 | +0 (+9.09%) | 5,176,666 |
28 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 2,400,000,000 | -0 (-26.67%) | 6,486,000 |
25 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,272,727,272.7273 | 0.0 (0.0%) | 390,000 |
24 Jul 2008 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3,272,727,272.7273 | 0.0 (0.0%) | 141,000 |
23 Jul 2008 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 3,272,727,272.7273 | -0 (-11.76%) | 884,900 |
22 Jul 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,709,090,909.0909 | 0.0 (0.0%) | 1,365,000 |
21 Jul 2008 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,709,090,909.0909 | 0.0 (0.0%) | 737,000 |
18 Jul 2008 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 3,709,090,909.0909 | +0 (+21.43%) | 425,000 |
17 Jul 2008 | USD | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 3,054,545,454.5455 | -0.001 (-30%) | 1,013,000 |
16 Jul 2008 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 4,363,636,363.6364 | -0 (-9.09%) | 1,536,800 |
15 Jul 2008 | USD | 0.002 | 0.0022 | 0.0022 | 0.0022 | 4,800,000,000 | +0 (+10%) | 670,384 |
14 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,363,636,363.6364 | 0.0 (0.0%) | 655,000 |
11 Jul 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,363,636,363.6364 | 0.0 (0.0%) | 568,947 |
10 Jul 2008 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 4,363,636,363.6364 | -0.001 (-20%) | 1,641,053 |
9 Jul 2008 | USD | 0.002 | 0.0025 | 0.0025 | 0.0025 | 5,454,545,454.5455 | +0.001 (+25%) | 2,075,000 |
8 Jul 2008 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 4,363,636,363.6364 | -0.001 (-20%) | 3,985,728 |
7 Jul 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,454,545,454.5455 | 0.0 (0.0%) | 75,000 |
4 Jul 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,454,545,454.5455 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0024 | 0.0026 | 0.0025 | 0.0025 | 5,454,545,454.5455 | -0 (-3.85%) | 4,389,000 |
2 Jul 2008 | USD | 0.0025 | 0.0026 | 0.0026 | 0.0026 | 5,672,727,272.7273 | -0 (-3.70%) | 283,000 |
1 Jul 2008 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 5,890,909,090.9091 | -0 (-6.90%) | 860,000 |
30 Jun 2008 | USD | 0.0029 | 0.003 | 0.0029 | 0.0029 | 6,327,272,727.2727 | 0.0 (0.0%) | 969,003 |
27 Jun 2008 | USD | 0.0025 | 0.0029 | 0.0029 | 0.0029 | 6,327,272,727.2727 | +0 (+16.00%) | 686,000 |
26 Jun 2008 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 5,454,545,454.5455 | -0.001 (-24.24%) | 3,247,635 |
25 Jun 2008 | USD | 0.003 | 0.0033 | 0.0033 | 0.0033 | 7,200,000,000 | +0.001 (+32%) | 2,679,000 |
24 Jun 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 5,454,545,454.5455 | 0.0 (0.0%) | 4,770,000 |
23 Jun 2008 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0025 | 5,454,545,454.5455 | -0.001 (-28.57%) | 1,560,114 |