| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | 0.0 (0.0%) | 3,250,500 |
| 19 Jun 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 2,741,075 |
| 18 Jun 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 214,101 |
| 17 Jun 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+14.29%) | 3,095,000 |
| 16 Jun 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 3,561,899 |
| 13 Jun 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 1,861,836 |
| 12 Jun 2008 | USD | 0.0038 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | +0 (+5.26%) | 4,091,000 |
| 11 Jun 2008 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 8,290,909,090.9091 | -0 (-5%) | 1,624,500 |
| 10 Jun 2008 | USD | 0.0035 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+14.29%) | 2,844,115 |
| 9 Jun 2008 | USD | 0.0037 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | 0.0 (0.0%) | 4,140,500 |
| 6 Jun 2008 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 1,781,000 |
| 5 Jun 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+14.29%) | 3,034,500 |
| 4 Jun 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 574,500 |
| 3 Jun 2008 | USD | 0.0035 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+14.29%) | 909,082 |
| 2 Jun 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 680,000 |
| 30 May 2008 | USD | 0.0043 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+14.29%) | 3,369,376 |
| 29 May 2008 | USD | 0.004 | 0.0045 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 2,120,000 |
| 28 May 2008 | USD | 0.0035 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 605,966 |
| 27 May 2008 | USD | 0.0031 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 470,000 |
| 26 May 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 295,000 |
| 22 May 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+14.29%) | 919,025 |
| 21 May 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | 0.0 (0.0%) | 5,231,416 |
| 20 May 2008 | USD | 0.0035 | 0.005 | 0.0035 | 0.0035 | 7,636,363,636.3636 | 0.0 (0.0%) | 490,022 |
| 19 May 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-22.22%) | 1,790,653 |
| 16 May 2008 | USD | 0.004 | 0.0045 | 0.0045 | 0.0045 | 9,818,181,818.1818 | +0.001 (+12.50%) | 300,000 |
| 15 May 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 1,765,000 |
| 14 May 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | -0.001 (-11.11%) | 2,685,500 |
| 13 May 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 9,818,181,818.1818 | +0.001 (+12.50%) | 205,000 |
| 12 May 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 155,000 |
