| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 425,000 |
| 8 May 2008 | USD | 0.0035 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+33.33%) | 565,761 |
| 7 May 2008 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 6,545,454,545.4545 | -0.001 (-25%) | 315,092 |
| 6 May 2008 | USD | 0.003 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 288,604 |
| 5 May 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | -0.001 (-11.11%) | 3,406,084 |
| 2 May 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 9,818,181,818.1818 | 0.0 (0.0%) | 347,223 |
| 1 May 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 9,818,181,818.1818 | 0.0 (0.0%) | 416,105 |
| 30 Apr 2008 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 9,818,181,818.1818 | -0.001 (-10.00%) | 1,331,500 |
| 29 Apr 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 10,909,090,909.0909 | 0.0 (0.0%) | 270,000 |
| 28 Apr 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 10,909,090,909.0909 | 0.0 (0.0%) | 1,716,000 |
| 25 Apr 2008 | USD | 0.0055 | 0.006 | 0.005 | 0.005 | 10,909,090,909.0909 | 0.0 (0.0%) | 2,917,996 |
| 24 Apr 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 10,909,090,909.0909 | -0.001 (-9.09%) | 2,815,000 |
| 23 Apr 2008 | USD | 0.005 | 0.0055 | 0.0055 | 0.0055 | 12,000,000,000 | +0.001 (+10.00%) | 401,000 |
| 22 Apr 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 10,909,090,909.0909 | -0.001 (-16.67%) | 650,000 |
| 21 Apr 2008 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 13,090,909,090.9091 | -0.001 (-7.69%) | 969,999 |
| 18 Apr 2008 | USD | 0.006 | 0.0065 | 0.0065 | 0.0065 | 14,181,818,181.8182 | +0.001 (+8.33%) | 1,379,974 |
| 17 Apr 2008 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 13,090,909,090.9091 | +0 (+3.45%) | 397,036 |
| 16 Apr 2008 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 12,654,545,454.5455 | -0 (-3.33%) | 1,824,919 |
| 15 Apr 2008 | USD | 0.0065 | 0.007 | 0.006 | 0.006 | 13,090,909,090.9091 | -0.001 (-7.69%) | 2,970,696 |
| 14 Apr 2008 | USD | 0.0055 | 0.007 | 0.0065 | 0.0065 | 14,181,818,181.8182 | +0.001 (+8.33%) | 3,076,168 |
| 11 Apr 2008 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 13,090,909,090.9091 | -0.001 (-14.29%) | 5,423,583 |
| 10 Apr 2008 | USD | 0.0055 | 0.007 | 0.007 | 0.007 | 15,272,727,272.7273 | +0.001 (+16.67%) | 2,385,985 |
| 9 Apr 2008 | USD | 0.005 | 0.006 | 0.006 | 0.006 | 13,090,909,090.9091 | +0.001 (+20%) | 612,925 |
| 8 Apr 2008 | USD | 0.0048 | 0.006 | 0.005 | 0.005 | 10,909,090,909.0909 | +0 (+4.17%) | 4,097,932 |
| 7 Apr 2008 | USD | 0.004 | 0.0048 | 0.0048 | 0.0048 | 10,472,727,272.7273 | +0.001 (+11.63%) | 6,161,900 |
| 4 Apr 2008 | USD | 0.0042 | 0.0043 | 0.0043 | 0.0043 | 9,381,818,181.8182 | +0 (+2.38%) | 4,380,000 |
| 3 Apr 2008 | USD | 0.0045 | 0.005 | 0.0042 | 0.0042 | 9,163,636,363.6364 | -0 (-6.67%) | 1,442,722 |
| 2 Apr 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 9,818,181,818.1818 | -0.001 (-10.00%) | 3,296,226 |
| 1 Apr 2008 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 10,909,090,909.0909 | 0.0 (0.0%) | 9,340,662 |
| 31 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10,909,090,909.0909 | -0 (-7.41%) | 787,100 |
