Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 0.0045 | 0.0055 | 0.0054 | 0.0054 | 11,781,818,181.8182 | +0 (+8%) | 5,560,000 |
27 Mar 2008 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 10,909,090,909.0909 | 0.0 (0.0%) | 313,600 |
26 Mar 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 10,909,090,909.0909 | -0.001 (-9.09%) | 3,424,999 |
25 Mar 2008 | USD | 0.0037 | 0.006 | 0.0055 | 0.0055 | 12,000,000,000 | +0.001 (+14.58%) | 1,731,133 |
24 Mar 2008 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 10,472,727,272.7273 | -0 (-4.00%) | 536,000 |
21 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10,909,090,909.0909 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0035 | 0.005 | 0.005 | 0.005 | 10,909,090,909.0909 | +0.001 (+25%) | 55,000 |
19 Mar 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | -0.001 (-11.11%) | 5,650,500 |
18 Mar 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9,818,181,818.1818 | +0.001 (+12.50%) | 255,000 |
17 Mar 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 8,727,272,727.2727 | -0.001 (-20%) | 205,300 |
14 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10,909,090,909.0909 | +0.001 (+11.11%) | 79,400 |
13 Mar 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9,818,181,818.1818 | 0.0 (0.0%) | 225,000 |
12 Mar 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 9,818,181,818.1818 | -0.001 (-10.00%) | 440,000 |
11 Mar 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 10,909,090,909.0909 | -0.001 (-16.67%) | 3,615,188 |
10 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 13,090,909,090.9091 | +0.002 (+33.33%) | 10,000 |
7 Mar 2008 | USD | 0.0035 | 0.0065 | 0.0045 | 0.0045 | 9,818,181,818.1818 | +0.001 (+28.57%) | 9,635,000 |
6 Mar 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | +0 (+9.38%) | 45,000 |
5 Mar 2008 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 6,981,818,181.8182 | -0.001 (-20%) | 2,136,984 |
4 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 25,000 |
3 Mar 2008 | USD | 0.0036 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | +0 (+5.26%) | 158,000 |
29 Feb 2008 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 8,290,909,090.9091 | +0 (+8.57%) | 176,185 |
28 Feb 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 844,125 |
27 Feb 2008 | USD | 0.0042 | 0.0042 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 883,000 |
26 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 1,203,895 |
25 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | +0 (+8.11%) | 5,000 |
22 Feb 2008 | USD | 0.0035 | 0.0037 | 0.0037 | 0.0037 | 8,072,727,272.7273 | -0 (-7.50%) | 1,650,299 |
21 Feb 2008 | USD | 0.0035 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+14.29%) | 800,000 |
20 Feb 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 1,099,726 |
19 Feb 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 154,700 |
18 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 0 |