| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 0.003 | 0.004 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 2,169,385 |
| 14 Feb 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | -0.001 (-11.11%) | 640,000 |
| 13 Feb 2008 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 9,818,181,818.1818 | +0.001 (+12.50%) | 2,097,599 |
| 12 Feb 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 8,727,272,727.2727 | -0.002 (-27.27%) | 1,310,000 |
| 11 Feb 2008 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 12,000,000,000 | +0.001 (+22.22%) | 24,000 |
| 8 Feb 2008 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 9,818,181,818.1818 | +0.001 (+12.50%) | 4,389,600 |
| 7 Feb 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 8,727,272,727.2727 | 0.0 (0.0%) | 867,312 |
| 6 Feb 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 8,727,272,727.2727 | +0.001 (+14.29%) | 750,000 |
| 5 Feb 2008 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 7,636,363,636.3636 | -0.001 (-12.50%) | 1,107,000 |
| 4 Feb 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 8,727,272,727.2727 | -0.001 (-11.11%) | 121,100 |
| 1 Feb 2008 | USD | 0.008 | 0.008 | 0.0045 | 0.0045 | 9,818,181,818.1818 | -0.001 (-10.00%) | 605,000 |
| 31 Jan 2008 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 10,909,090,909.0909 | +0.001 (+11.11%) | 970,300 |
| 30 Jan 2008 | USD | 0.008 | 0.008 | 0.0045 | 0.0045 | 9,818,181,818.1818 | -0.002 (-25%) | 2,103,999 |
| 29 Jan 2008 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 13,090,909,090.9091 | 0.0 (0.0%) | 1,957,753 |
| 28 Jan 2008 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 13,090,909,090.9091 | -0.001 (-14.29%) | 167,769 |
| 25 Jan 2008 | USD | 0.006 | 0.007 | 0.007 | 0.007 | 15,272,727,272.7273 | +0.001 (+16.67%) | 492,576 |
| 24 Jan 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 13,090,909,090.9091 | 0.0 (0.0%) | 605,000 |
| 23 Jan 2008 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 13,090,909,090.9091 | -0.002 (-25%) | 771,795 |
| 22 Jan 2008 | USD | 0.006 | 0.008 | 0.008 | 0.008 | 17,454,545,454.5455 | +0.003 (+45.45%) | 102,500 |
| 21 Jan 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 12,000,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 12,000,000,000 | -0.001 (-15.38%) | 1,029,500 |
| 17 Jan 2008 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 14,181,818,181.8182 | +0.001 (+8.33%) | 5,205,750 |
| 16 Jan 2008 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 13,090,909,090.9091 | +0.001 (+20%) | 5,631,912 |
| 15 Jan 2008 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 10,909,090,909.0909 | -0.002 (-28.57%) | 5,894,164 |
| 14 Jan 2008 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 15,272,727,272.7273 | -0.001 (-9.09%) | 2,645,200 |
| 11 Jan 2008 | USD | 0.01 | 0.01 | 0.0077 | 0.0077 | 16,800,000,000 | +0.001 (+10.00%) | 527,260 |
| 10 Jan 2008 | USD | 0.01 | 0.0125 | 0.007 | 0.007 | 15,272,727,272.7273 | -0.001 (-14.63%) | 1,183,000 |
| 9 Jan 2008 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 17,890,909,090.9091 | +0.001 (+17.14%) | 187,225 |
| 8 Jan 2008 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 15,272,727,272.7273 | -0.001 (-12.50%) | 500,200 |
| 7 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 17,454,545,454.5455 | 0.0 (0.0%) | 100,000 |
