| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | 0.0 (0.0%) | 100,000 |
| 22 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.001 (-7.14%) | 289,500 |
| 20 Nov 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | +0.001 (+7.69%) | 125,000 |
| 19 Nov 2007 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.001 (-7.14%) | 121,500 |
| 16 Nov 2007 | USD | 0.012 | 0.016 | 0.014 | 0.014 | 30,545,454,545.4545 | -0.002 (-12.50%) | 451,504 |
| 15 Nov 2007 | USD | 0.014 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | +0.002 (+14.29%) | 416,200 |
| 14 Nov 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | +0.001 (+7.69%) | 120,000 |
| 13 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 28,363,636,363.6364 | -0.001 (-7.14%) | 110,000 |
| 12 Nov 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 0.013 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 30,000 |
| 8 Nov 2007 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 30,545,454,545.4545 | -0.003 (-17.65%) | 60,353 |
| 7 Nov 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | 0.0 (0.0%) | 110,000 |
| 6 Nov 2007 | USD | 0.014 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | +0.002 (+13.33%) | 144,705 |
| 5 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.001 (-6.25%) | 255,000 |
| 2 Nov 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 34,909,090,909.0909 | -0.001 (-5.88%) | 71,000 |
| 1 Nov 2007 | USD | 0.016 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | +0.001 (+6.25%) | 11,000 |
| 31 Oct 2007 | USD | 0.017 | 0.019 | 0.016 | 0.016 | 34,909,090,909.0909 | -0.001 (-5.88%) | 2,359,131 |
| 30 Oct 2007 | USD | 0.016 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | 0.0 (0.0%) | 255,000 |
| 29 Oct 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | +0.002 (+13.33%) | 10,000 |
| 26 Oct 2007 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.002 (-11.76%) | 56,705 |
| 25 Oct 2007 | USD | 0.0125 | 0.017 | 0.017 | 0.017 | 37,090,909,090.9091 | +0.003 (+21.43%) | 195,000 |
| 24 Oct 2007 | USD | 0.012 | 0.014 | 0.014 | 0.014 | 30,545,454,545.4545 | 0.0 (0.0%) | 103,115 |
| 23 Oct 2007 | USD | 0.013 | 0.016 | 0.014 | 0.014 | 30,545,454,545.4545 | -0.001 (-6.67%) | 515,000 |
| 22 Oct 2007 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 32,727,272,727.2727 | -0.003 (-16.67%) | 241,646 |
| 19 Oct 2007 | USD | 0.015 | 0.018 | 0.018 | 0.018 | 39,272,727,272.7273 | +0.002 (+12.50%) | 285,500 |
| 18 Oct 2007 | USD | 0.0185 | 0.02 | 0.016 | 0.016 | 34,909,090,909.0909 | -0.003 (-15.79%) | 1,068,468 |
| 17 Oct 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 41,454,545,454.5455 | -0.001 (-5%) | 847,337 |
| 16 Oct 2007 | USD | 0.019 | 0.024 | 0.02 | 0.02 | 43,636,363,636.3636 | +0.004 (+25%) | 2,538,744 |
| 15 Oct 2007 | USD | 0.018 | 0.018 | 0.016 | 0.016 | 34,909,090,909.0909 | -0.003 (-15.79%) | 85,000 |
